AUD to CAD – Australian Dollar, Canadian Dollar – Today, Historical

AUD to CAD Conversion Rates – Last 15 days

Date 1 USD =
2020-12-17 0.9660 CAD
2020-12-16 0.9632 CAD
2020-12-15 0.9594 CAD
2020-12-14 0.9614 CAD
2020-12-13 0.9627 CAD
2020-12-12 0.9627 CAD
2020-12-11 0.9613 CAD
2020-12-10 0.9569 CAD
2020-12-09 0.9523 CAD
2020-12-08 0.9486 CAD
2020-12-07 0.9503 CAD
2020-12-06 0.9494 CAD
2020-12-05 0.9494 CAD
2020-12-04 0.9546 CAD
2020-12-03 0.9579 CAD
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-17”),0.966,0.97],[new Date(“2020-12-16”),0.963,0.96],[new Date(“2020-12-15”),0.959,0.96],[new Date(“2020-12-14”),0.961,0.96],[new Date(“2020-12-13”),0.963,0.96],[new Date(“2020-12-12”),0.963,0.96],[new Date(“2020-12-11”),0.961,0.96],[new Date(“2020-12-10”),0.957,0.96],[new Date(“2020-12-09”),0.952,0.95],[new Date(“2020-12-08”),0.949,0.95],[new Date(“2020-12-07”),0.950,0.95],[new Date(“2020-12-06”),0.949,0.95],[new Date(“2020-12-05”),0.949,0.95],[new Date(“2020-12-04”),0.955,0.95],[new Date(“2020-12-03”),0.958,0.96],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to CAD Conversion Rates – Last 12 months

Date 1 USD =
2020-12-17 0.9660 CAD
2020-11-17 0.9572 CAD
2020-10-17 0.9339 CAD
2020-09-17 0.9632 CAD
2020-07-17 0.9504 CAD
2020-06-17 0.9335 CAD
2020-05-17 0.9056 CAD
2020-04-17 0.8913 CAD
2020-03-17 0.8532 CAD
2020-02-17 0.8882 CAD
2020-01-17 0.8982 CAD
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-17”),0.966,0.97],[new Date(“2020-11-17”),0.957,0.96],[new Date(“2020-10-17”),0.934,0.93],[new Date(“2020-09-17”),0.963,0.96],[new Date(“2020-07-17”),0.950,0.95],[new Date(“2020-06-17”),0.933,0.93],[new Date(“2020-05-17”),0.906,0.91],[new Date(“2020-04-17”),0.891,0.89],[new Date(“2020-03-17”),0.853,0.85],[new Date(“2020-02-17”),0.888,0.89],[new Date(“2020-01-17”),0.898,0.90],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to CAD Conversion Rates – Last 25 years

Date 1 USD =
2020-12-17 0.9660 CAD
2019-12-17 0.9017 CAD
2018-12-17 0.9626 CAD
2017-12-17 0.9848 CAD
2016-12-17 0.9750 CAD
2015-12-17 0.9900 CAD
2014-12-17 0.9463 CAD
2013-12-17 0.9437 CAD
2012-12-17 1.0383 CAD
2011-12-17 1.0340 CAD
2010-12-17 0.9979 CAD
2009-12-17 0.9490 CAD
2008-12-17 0.8372 CAD
2007-12-17 0.8653 CAD
2006-12-17 0.9035 CAD
2005-12-17 0.8602 CAD
2004-12-17 0.9349 CAD
2003-12-17 0.9828 CAD
2002-12-17 0.8795 CAD
2001-12-17 0.8097 CAD
2000-12-17 0.8286 CAD
1999-12-17 0.9507 CAD
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-17”),0.966,0.97],[new Date(“2019-12-17”),0.902,0.90],[new Date(“2018-12-17”),0.963,0.96],[new Date(“2017-12-17”),0.985,0.98],[new Date(“2016-12-17”),0.975,0.98],[new Date(“2015-12-17”),0.990,0.99],[new Date(“2014-12-17”),0.946,0.95],[new Date(“2013-12-17”),0.944,0.94],[new Date(“2012-12-17”),1.038,1.04],[new Date(“2011-12-17”),1.034,1.03],[new Date(“2010-12-17”),0.998,1.00],[new Date(“2009-12-17”),0.949,0.95],[new Date(“2008-12-17”),0.837,0.84],[new Date(“2007-12-17”),0.865,0.87],[new Date(“2006-12-17”),0.903,0.90],[new Date(“2005-12-17”),0.860,0.86],[new Date(“2004-12-17”),0.935,0.93],[new Date(“2003-12-17”),0.983,0.98],[new Date(“2002-12-17”),0.880,0.88],[new Date(“2001-12-17”),0.810,0.81],[new Date(“2000-12-17”),0.829,0.83],[new Date(“1999-12-17”),0.951,0.95],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}