AUD to DKK – Australian Dollar, Danish Krone – Today, Historical

AUD to DKK Conversion Rates – Last 15 days

Date 1 USD =
2020-12-04 4.5444 DKK
2020-12-03 4.5525 DKK
2020-12-02 4.5483 DKK
2020-12-01 4.5768 DKK
2020-11-30 4.5885 DKK
2020-11-29 4.5953 DKK
2020-11-28 4.5953 DKK
2020-11-27 4.6031 DKK
2020-11-26 4.5918 DKK
2020-11-25 4.5893 DKK
2020-11-24 4.5943 DKK
2020-11-23 4.5871 DKK
2020-11-22 4.5875 DKK
2020-11-21 4.5875 DKK
2020-11-20 4.5727 DKK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),4.544,4.54],[new Date(“2020-12-03”),4.553,4.55],[new Date(“2020-12-02”),4.548,4.55],[new Date(“2020-12-01”),4.577,4.58],[new Date(“2020-11-30”),4.589,4.59],[new Date(“2020-11-29”),4.595,4.60],[new Date(“2020-11-28”),4.595,4.60],[new Date(“2020-11-27”),4.603,4.60],[new Date(“2020-11-26”),4.592,4.59],[new Date(“2020-11-25”),4.589,4.59],[new Date(“2020-11-24”),4.594,4.59],[new Date(“2020-11-23”),4.587,4.59],[new Date(“2020-11-22”),4.587,4.59],[new Date(“2020-11-21”),4.587,4.59],[new Date(“2020-11-20”),4.573,4.57],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to DKK Conversion Rates – Last 12 months

Date 1 USD =
2020-12-04 4.5444 DKK
2020-11-04 4.5437 DKK
2020-10-04 4.5509 DKK
2020-09-04 4.5716 DKK
2020-08-04 4.5250 DKK
2020-07-04 4.5992 DKK
2020-06-04 4.5638 DKK
2020-05-04 4.3964 DKK
2020-04-04 4.1443 DKK
2020-03-04 4.4458 DKK
2020-02-04 4.5544 DKK
2020-01-04 4.6546 DKK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),4.544,4.54],[new Date(“2020-11-04”),4.544,4.54],[new Date(“2020-10-04”),4.551,4.55],[new Date(“2020-09-04”),4.572,4.57],[new Date(“2020-08-04”),4.525,4.53],[new Date(“2020-07-04”),4.599,4.60],[new Date(“2020-06-04”),4.564,4.56],[new Date(“2020-05-04”),4.396,4.40],[new Date(“2020-04-04”),4.144,4.14],[new Date(“2020-03-04”),4.446,4.45],[new Date(“2020-02-04”),4.554,4.55],[new Date(“2020-01-04”),4.655,4.65],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to DKK Conversion Rates – Last 25 years

Date 1 USD =
2020-12-04 4.5444 DKK
2019-12-04 4.6175 DKK
2018-12-04 4.8322 DKK
2017-12-04 4.7680 DKK
2016-12-04 5.2328 DKK
2015-12-04 5.0497 DKK
2014-12-04 5.0458 DKK
2013-12-04 4.9577 DKK
2012-12-04 5.9724 DKK
2011-12-04 5.6703 DKK
2009-12-04 4.5546 DKK
2008-12-04 3.7861 DKK
2007-12-04 4.4175 DKK
2006-12-04 4.4171 DKK
2005-12-04 4.7500 DKK
2004-12-04 4.3160 DKK
2003-12-04 4.5287 DKK
2002-12-04 4.1582 DKK
2001-12-04 4.3161 DKK
2000-12-04 4.5598 DKK
1999-12-04 4.6947 DKK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),4.544,4.54],[new Date(“2019-12-04”),4.617,4.62],[new Date(“2018-12-04”),4.832,4.83],[new Date(“2017-12-04”),4.768,4.77],[new Date(“2016-12-04”),5.233,5.23],[new Date(“2015-12-04”),5.050,5.05],[new Date(“2014-12-04”),5.046,5.05],[new Date(“2013-12-04”),4.958,4.96],[new Date(“2012-12-04”),5.972,5.97],[new Date(“2011-12-04”),5.670,5.67],[new Date(“2009-12-04”),4.555,4.55],[new Date(“2008-12-04”),3.786,3.79],[new Date(“2007-12-04”),4.418,4.42],[new Date(“2006-12-04”),4.417,4.42],[new Date(“2005-12-04”),4.750,4.75],[new Date(“2004-12-04”),4.316,4.32],[new Date(“2003-12-04”),4.529,4.53],[new Date(“2002-12-04”),4.158,4.16],[new Date(“2001-12-04”),4.316,4.32],[new Date(“2000-12-04”),4.560,4.56],[new Date(“1999-12-04”),4.695,4.69],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}