AUD to GBP – Australian Dollar, British Pound Sterling – Today, Historical

AUD to GBP Conversion Rates – Last 15 days

Date 1 USD =
2020-12-17 0.5612 GBP
2020-12-16 0.5609 GBP
2020-12-15 0.5642 GBP
2020-12-14 0.5656 GBP
2020-12-13 0.5697 GBP
2020-12-12 0.5697 GBP
2020-12-11 0.5696 GBP
2020-12-10 0.5593 GBP
2020-12-09 0.5562 GBP
2020-12-08 0.5556 GBP
2020-12-07 0.5536 GBP
2020-12-06 0.5524 GBP
2020-12-05 0.5524 GBP
2020-12-04 0.5526 GBP
2020-12-03 0.5536 GBP
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-17”),0.561,0.56],[new Date(“2020-12-16”),0.561,0.56],[new Date(“2020-12-15”),0.564,0.56],[new Date(“2020-12-14”),0.566,0.57],[new Date(“2020-12-13”),0.570,0.57],[new Date(“2020-12-12”),0.570,0.57],[new Date(“2020-12-11”),0.570,0.57],[new Date(“2020-12-10”),0.559,0.56],[new Date(“2020-12-09”),0.556,0.56],[new Date(“2020-12-08”),0.556,0.56],[new Date(“2020-12-07”),0.554,0.55],[new Date(“2020-12-06”),0.552,0.55],[new Date(“2020-12-05”),0.552,0.55],[new Date(“2020-12-04”),0.553,0.55],[new Date(“2020-12-03”),0.554,0.55],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to GBP Conversion Rates – Last 12 months

Date 1 USD =
2020-12-17 0.5612 GBP
2020-11-17 0.5538 GBP
2020-10-17 0.5483 GBP
2020-09-17 0.5632 GBP
2020-07-17 0.5568 GBP
2020-06-17 0.5478 GBP
2020-05-17 0.5317 GBP
2020-04-17 0.5117 GBP
2020-03-17 0.4943 GBP
2020-02-17 0.5159 GBP
2020-01-17 0.5284 GBP
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-17”),0.561,0.56],[new Date(“2020-11-17”),0.554,0.55],[new Date(“2020-10-17”),0.548,0.55],[new Date(“2020-09-17”),0.563,0.56],[new Date(“2020-07-17”),0.557,0.56],[new Date(“2020-06-17”),0.548,0.55],[new Date(“2020-05-17”),0.532,0.53],[new Date(“2020-04-17”),0.512,0.51],[new Date(“2020-03-17”),0.494,0.49],[new Date(“2020-02-17”),0.516,0.52],[new Date(“2020-01-17”),0.528,0.53],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to GBP Conversion Rates – Last 25 years

Date 1 USD =
2020-12-17 0.5612 GBP
2019-12-17 0.5222 GBP
2018-12-17 0.5689 GBP
2017-12-17 0.5744 GBP
2016-12-17 0.5857 GBP
2015-12-17 0.4777 GBP
2014-12-17 0.5218 GBP
2013-12-17 0.5472 GBP
2012-12-17 0.6507 GBP
2011-12-17 0.6422 GBP
2010-12-17 0.6357 GBP
2009-12-17 0.5489 GBP
2008-12-17 0.4514 GBP
2007-12-17 0.4251 GBP
2006-12-17 0.3998 GBP
2005-12-17 0.4196 GBP
2004-12-17 0.3927 GBP
2003-12-17 0.4205 GBP
2002-12-17 0.3544 GBP
2001-12-17 0.3551 GBP
2000-12-17 0.3700 GBP
1999-12-17 0.4002 GBP
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-17”),0.561,0.56],[new Date(“2019-12-17”),0.522,0.52],[new Date(“2018-12-17”),0.569,0.57],[new Date(“2017-12-17”),0.574,0.57],[new Date(“2016-12-17”),0.586,0.59],[new Date(“2015-12-17”),0.478,0.48],[new Date(“2014-12-17”),0.522,0.52],[new Date(“2013-12-17”),0.547,0.55],[new Date(“2012-12-17”),0.651,0.65],[new Date(“2011-12-17”),0.642,0.64],[new Date(“2010-12-17”),0.636,0.64],[new Date(“2009-12-17”),0.549,0.55],[new Date(“2008-12-17”),0.451,0.45],[new Date(“2007-12-17”),0.425,0.43],[new Date(“2006-12-17”),0.400,0.40],[new Date(“2005-12-17”),0.420,0.42],[new Date(“2004-12-17”),0.393,0.39],[new Date(“2003-12-17”),0.420,0.42],[new Date(“2002-12-17”),0.354,0.35],[new Date(“2001-12-17”),0.355,0.36],[new Date(“2000-12-17”),0.370,0.37],[new Date(“1999-12-17”),0.400,0.40],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}