AUD to INR – Australian Dollar, Indian Rupee – Today, Historical

AUD to INR Conversion Rates – Last 15 days

Date 1 USD =
2020-12-04 54.7574 INR
2020-12-03 54.7670 INR
2020-12-02 54.2367 INR
2020-12-01 54.0881 INR
2020-11-30 54.6318 INR
2020-11-29 54.6361 INR
2020-11-28 54.6271 INR
2020-11-27 54.4094 INR
2020-11-26 54.3246 INR
2020-11-25 54.3250 INR
2020-11-24 54.2220 INR
2020-11-23 54.2330 INR
2020-11-22 54.1595 INR
2020-11-21 54.1595 INR
2020-11-20 54.0306 INR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),54.757,54.76],[new Date(“2020-12-03”),54.767,54.77],[new Date(“2020-12-02”),54.237,54.24],[new Date(“2020-12-01”),54.088,54.09],[new Date(“2020-11-30”),54.632,54.63],[new Date(“2020-11-29”),54.636,54.64],[new Date(“2020-11-28”),54.627,54.63],[new Date(“2020-11-27”),54.409,54.41],[new Date(“2020-11-26”),54.325,54.32],[new Date(“2020-11-25”),54.325,54.33],[new Date(“2020-11-24”),54.222,54.22],[new Date(“2020-11-23”),54.233,54.23],[new Date(“2020-11-22”),54.160,54.16],[new Date(“2020-11-21”),54.160,54.16],[new Date(“2020-11-20”),54.031,54.03],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to INR Conversion Rates – Last 12 months

Date 1 USD =
2020-12-04 54.7574 INR
2020-11-04 53.0995 INR
2020-10-04 52.5283 INR
2020-09-04 53.2108 INR
2020-08-04 54.0319 INR
2020-07-04 51.8425 INR
2020-06-04 52.3861 INR
2020-05-04 48.8422 INR
2020-04-04 45.8361 INR
2020-03-04 49.0720 INR
2020-02-04 47.8664 INR
2020-01-04 49.8700 INR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),54.757,54.76],[new Date(“2020-11-04”),53.099,53.10],[new Date(“2020-10-04”),52.528,52.53],[new Date(“2020-09-04”),53.211,53.21],[new Date(“2020-08-04”),54.032,54.03],[new Date(“2020-07-04”),51.842,51.84],[new Date(“2020-06-04”),52.386,52.39],[new Date(“2020-05-04”),48.842,48.84],[new Date(“2020-04-04”),45.836,45.84],[new Date(“2020-03-04”),49.072,49.07],[new Date(“2020-02-04”),47.866,47.87],[new Date(“2020-01-04”),49.870,49.87],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to INR Conversion Rates – Last 25 years

Date 1 USD =
2020-12-04 54.7574 INR
2019-12-04 48.9661 INR
2018-12-04 51.8780 INR
2017-12-04 48.9492 INR
2016-12-04 50.6620 INR
2015-12-04 48.9304 INR
2014-12-04 51.9478 INR
2013-12-04 56.0629 INR
2012-12-04 57.2762 INR
2011-12-04 52.4543 INR
2009-12-04 42.4233 INR
2008-12-04 32.1551 INR
2007-12-04 34.3869 INR
2006-12-04 35.1093 INR
2005-12-04 34.4173 INR
2004-12-04 34.2390 INR
2003-12-04 33.5204 INR
2002-12-04 27.0054 INR
2001-12-04 24.7169 INR
2000-12-04 25.4508 INR
1999-12-04 27.4687 INR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),54.757,54.76],[new Date(“2019-12-04”),48.966,48.97],[new Date(“2018-12-04”),51.878,51.88],[new Date(“2017-12-04”),48.949,48.95],[new Date(“2016-12-04”),50.662,50.66],[new Date(“2015-12-04”),48.930,48.93],[new Date(“2014-12-04”),51.948,51.95],[new Date(“2013-12-04”),56.063,56.06],[new Date(“2012-12-04”),57.276,57.28],[new Date(“2011-12-04”),52.454,52.45],[new Date(“2009-12-04”),42.423,42.42],[new Date(“2008-12-04”),32.155,32.16],[new Date(“2007-12-04”),34.387,34.39],[new Date(“2006-12-04”),35.109,35.11],[new Date(“2005-12-04”),34.417,34.42],[new Date(“2004-12-04”),34.239,34.24],[new Date(“2003-12-04”),33.520,33.52],[new Date(“2002-12-04”),27.005,27.01],[new Date(“2001-12-04”),24.717,24.72],[new Date(“2000-12-04”),25.451,25.45],[new Date(“1999-12-04”),27.469,27.47],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}