AUD to JPY – Australian Dollar, Japanese Yen – Today, Historical

AUD to JPY Conversion Rates – Last 15 days

Date 1 USD =
2020-12-04 77.1900 JPY
2020-12-03 77.4263 JPY
2020-12-02 77.0562 JPY
2020-12-01 76.7731 JPY
2020-11-30 76.9446 JPY
2020-11-29 76.8736 JPY
2020-11-28 76.8736 JPY
2020-11-27 76.6549 JPY
2020-11-26 76.7724 JPY
2020-11-25 76.7562 JPY
2020-11-24 76.4384 JPY
2020-11-23 75.8764 JPY
2020-11-22 75.8484 JPY
2020-11-21 75.8484 JPY
2020-11-20 75.6467 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),77.190,77.19],[new Date(“2020-12-03”),77.426,77.43],[new Date(“2020-12-02”),77.056,77.06],[new Date(“2020-12-01”),76.773,76.77],[new Date(“2020-11-30”),76.945,76.94],[new Date(“2020-11-29”),76.874,76.87],[new Date(“2020-11-28”),76.874,76.87],[new Date(“2020-11-27”),76.655,76.65],[new Date(“2020-11-26”),76.772,76.77],[new Date(“2020-11-25”),76.756,76.76],[new Date(“2020-11-24”),76.438,76.44],[new Date(“2020-11-23”),75.876,75.88],[new Date(“2020-11-22”),75.848,75.85],[new Date(“2020-11-21”),75.848,75.85],[new Date(“2020-11-20”),75.647,75.65],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to JPY Conversion Rates – Last 12 months

Date 1 USD =
2020-12-04 77.1900 JPY
2020-11-04 74.6507 JPY
2020-10-04 75.4620 JPY
2020-09-04 77.2134 JPY
2020-08-04 75.7989 JPY
2020-07-04 74.6393 JPY
2020-06-04 75.7486 JPY
2020-05-04 68.5619 JPY
2020-04-04 65.0357 JPY
2020-03-04 71.3571 JPY
2020-02-04 73.6746 JPY
2020-01-04 75.1131 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),77.190,77.19],[new Date(“2020-11-04”),74.651,74.65],[new Date(“2020-10-04”),75.462,75.46],[new Date(“2020-09-04”),77.213,77.21],[new Date(“2020-08-04”),75.799,75.80],[new Date(“2020-07-04”),74.639,74.64],[new Date(“2020-06-04”),75.749,75.75],[new Date(“2020-05-04”),68.562,68.56],[new Date(“2020-04-04”),65.036,65.04],[new Date(“2020-03-04”),71.357,71.36],[new Date(“2020-02-04”),73.675,73.67],[new Date(“2020-01-04”),75.113,75.11],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to JPY Conversion Rates – Last 25 years

Date 1 USD =
2020-12-04 77.1900 JPY
2019-12-04 74.5459 JPY
2018-12-04 82.7683 JPY
2017-12-04 85.5510 JPY
2016-12-04 84.5261 JPY
2015-12-04 90.3755 JPY
2014-12-04 100.4251 JPY
2013-12-04 92.4744 JPY
2012-12-04 85.7915 JPY
2011-12-04 80.0214 JPY
2009-12-04 81.9761 JPY
2008-12-04 59.8795 JPY
2007-12-04 95.9666 JPY
2006-12-04 91.0803 JPY
2005-12-04 90.0169 JPY
2004-12-04 79.6842 JPY
2003-12-04 79.5052 JPY
2002-12-04 69.8726 JPY
2001-12-04 64.0695 JPY
2000-12-04 60.3714 JPY
1999-12-04 64.7725 JPY
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),77.190,77.19],[new Date(“2019-12-04”),74.546,74.55],[new Date(“2018-12-04”),82.768,82.77],[new Date(“2017-12-04”),85.551,85.55],[new Date(“2016-12-04”),84.526,84.53],[new Date(“2015-12-04”),90.375,90.38],[new Date(“2014-12-04”),100.425,100.43],[new Date(“2013-12-04”),92.474,92.47],[new Date(“2012-12-04”),85.791,85.79],[new Date(“2011-12-04”),80.021,80.02],[new Date(“2009-12-04”),81.976,81.98],[new Date(“2008-12-04”),59.880,59.88],[new Date(“2007-12-04”),95.967,95.97],[new Date(“2006-12-04”),91.080,91.08],[new Date(“2005-12-04”),90.017,90.02],[new Date(“2004-12-04”),79.684,79.68],[new Date(“2003-12-04”),79.505,79.51],[new Date(“2002-12-04”),69.873,69.87],[new Date(“2001-12-04”),64.070,64.07],[new Date(“2000-12-04”),60.371,60.37],[new Date(“1999-12-04”),64.772,64.77],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}