AUD to KRW – Australian Dollar, South Korean Won – Today, Historical

AUD to KRW Conversion Rates – Last 15 days

Date 1 USD =
2020-12-04 804.5063 KRW
2020-12-03 812.7352 KRW
2020-12-02 812.9027 KRW
2020-12-01 815.3466 KRW
2020-11-30 817.9617 KRW
2020-11-29 816.2859 KRW
2020-11-28 816.2859 KRW
2020-11-27 814.1411 KRW
2020-11-26 813.7438 KRW
2020-11-25 813.8585 KRW
2020-11-24 812.3410 KRW
2020-11-23 813.5744 KRW
2020-11-22 814.3574 KRW
2020-11-21 814.3574 KRW
2020-11-20 811.2970 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),804.506,804.51],[new Date(“2020-12-03”),812.735,812.74],[new Date(“2020-12-02”),812.903,812.90],[new Date(“2020-12-01”),815.347,815.35],[new Date(“2020-11-30”),817.962,817.96],[new Date(“2020-11-29”),816.286,816.29],[new Date(“2020-11-28”),816.286,816.29],[new Date(“2020-11-27”),814.141,814.14],[new Date(“2020-11-26”),813.744,813.74],[new Date(“2020-11-25”),813.858,813.86],[new Date(“2020-11-24”),812.341,812.34],[new Date(“2020-11-23”),813.574,813.57],[new Date(“2020-11-22”),814.357,814.36],[new Date(“2020-11-21”),814.357,814.36],[new Date(“2020-11-20”),811.297,811.30],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to KRW Conversion Rates – Last 12 months

Date 1 USD =
2020-12-04 804.5063 KRW
2020-11-04 808.5371 KRW
2020-10-04 835.5734 KRW
2020-09-04 865.9028 KRW
2020-08-04 856.3641 KRW
2020-07-04 832.6514 KRW
2020-06-04 844.1437 KRW
2020-05-04 786.1601 KRW
2020-04-04 741.8356 KRW
2020-03-04 785.0458 KRW
2020-02-04 796.6451 KRW
2020-01-04 810.2087 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),804.506,804.51],[new Date(“2020-11-04”),808.537,808.54],[new Date(“2020-10-04”),835.573,835.57],[new Date(“2020-09-04”),865.903,865.90],[new Date(“2020-08-04”),856.364,856.36],[new Date(“2020-07-04”),832.651,832.65],[new Date(“2020-06-04”),844.144,844.14],[new Date(“2020-05-04”),786.160,786.16],[new Date(“2020-04-04”),741.836,741.84],[new Date(“2020-03-04”),785.046,785.05],[new Date(“2020-02-04”),796.645,796.65],[new Date(“2020-01-04”),810.209,810.21],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to KRW Conversion Rates – Last 25 years

Date 1 USD =
2020-12-04 804.5063 KRW
2019-12-04 815.3877 KRW
2018-12-04 816.3845 KRW
2017-12-04 824.8409 KRW
2016-12-04 869.1642 KRW
2015-12-04 851.7405 KRW
2014-12-04 935.4235 KRW
2013-12-04 957.8966 KRW
2012-12-04 1,135.1336 KRW
2011-12-04 1,158.7195 KRW
2009-12-04 1,058.4125 KRW
2008-12-04 957.7371 KRW
2007-12-04 806.3498 KRW
2006-12-04 731.4413 KRW
2005-12-04 774.8380 KRW
2004-12-04 810.9095 KRW
2003-12-04 875.3745 KRW
2002-12-04 682.1319 KRW
2001-12-04 655.4124 KRW
2000-12-04 663.1669 KRW
1999-12-04 727.0368 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),804.506,804.51],[new Date(“2019-12-04”),815.388,815.39],[new Date(“2018-12-04”),816.384,816.38],[new Date(“2017-12-04”),824.841,824.84],[new Date(“2016-12-04”),869.164,869.16],[new Date(“2015-12-04”),851.740,851.74],[new Date(“2014-12-04”),935.423,935.42],[new Date(“2013-12-04”),957.897,957.90],[new Date(“2012-12-04”),1,135.134,1,135.13],[new Date(“2011-12-04”),1,158.720,1,158.72],[new Date(“2009-12-04”),1,058.412,1,058.41],[new Date(“2008-12-04”),957.737,957.74],[new Date(“2007-12-04”),806.350,806.35],[new Date(“2006-12-04”),731.441,731.44],[new Date(“2005-12-04”),774.838,774.84],[new Date(“2004-12-04”),810.909,810.91],[new Date(“2003-12-04”),875.375,875.37],[new Date(“2002-12-04”),682.132,682.13],[new Date(“2001-12-04”),655.412,655.41],[new Date(“2000-12-04”),663.167,663.17],[new Date(“1999-12-04”),727.037,727.04],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}