AUD to NOK – Australian Dollar, Norwegian Krone – Today, Historical

AUD to NOK Conversion Rates – Last 15 days

Date 1 USD =
2020-12-04 6.5077 NOK
2020-12-03 6.5176 NOK
2020-12-02 6.5023 NOK
2020-12-01 6.5088 NOK
2020-11-30 6.5254 NOK
2020-11-29 6.5274 NOK
2020-11-28 6.5274 NOK
2020-11-27 6.5387 NOK
2020-11-26 6.5093 NOK
2020-11-25 6.5166 NOK
2020-11-24 6.5838 NOK
2020-11-23 6.5781 NOK
2020-11-22 6.5883 NOK
2020-11-21 6.5883 NOK
2020-11-20 6.5585 NOK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),6.508,6.51],[new Date(“2020-12-03”),6.518,6.52],[new Date(“2020-12-02”),6.502,6.50],[new Date(“2020-12-01”),6.509,6.51],[new Date(“2020-11-30”),6.525,6.53],[new Date(“2020-11-29”),6.527,6.53],[new Date(“2020-11-28”),6.527,6.53],[new Date(“2020-11-27”),6.539,6.54],[new Date(“2020-11-26”),6.509,6.51],[new Date(“2020-11-25”),6.517,6.52],[new Date(“2020-11-24”),6.584,6.58],[new Date(“2020-11-23”),6.578,6.58],[new Date(“2020-11-22”),6.588,6.59],[new Date(“2020-11-21”),6.588,6.59],[new Date(“2020-11-20”),6.559,6.56],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to NOK Conversion Rates – Last 12 months

Date 1 USD =
2020-12-04 6.5077 NOK
2020-11-04 6.7511 NOK
2020-10-04 6.6844 NOK
2020-09-04 6.4900 NOK
2020-08-04 6.5223 NOK
2020-07-04 6.5770 NOK
2020-06-04 6.4895 NOK
2020-05-04 6.6328 NOK
2020-04-04 6.3586 NOK
2020-03-04 6.1335 NOK
2020-02-04 6.2026 NOK
2020-01-04 6.1371 NOK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),6.508,6.51],[new Date(“2020-11-04”),6.751,6.75],[new Date(“2020-10-04”),6.684,6.68],[new Date(“2020-09-04”),6.490,6.49],[new Date(“2020-08-04”),6.522,6.52],[new Date(“2020-07-04”),6.577,6.58],[new Date(“2020-06-04”),6.489,6.49],[new Date(“2020-05-04”),6.633,6.63],[new Date(“2020-04-04”),6.359,6.36],[new Date(“2020-03-04”),6.134,6.13],[new Date(“2020-02-04”),6.203,6.20],[new Date(“2020-01-04”),6.137,6.14],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to NOK Conversion Rates – Last 25 years

Date 1 USD =
2020-12-04 6.5077 NOK
2019-12-04 6.2752 NOK
2018-12-04 6.2498 NOK
2017-12-04 6.3264 NOK
2016-12-04 6.3024 NOK
2015-12-04 6.2602 NOK
2014-12-04 5.9119 NOK
2013-12-04 5.5473 NOK
2012-12-04 5.8872 NOK
2011-12-04 5.9135 NOK
2009-12-04 5.1838 NOK
2008-12-04 4.6079 NOK
2007-12-04 4.8027 NOK
2006-12-04 4.8373 NOK
2005-12-04 5.0459 NOK
2004-12-04 4.7450 NOK
2003-12-04 4.9233 NOK
2002-12-04 4.0688 NOK
2001-12-04 4.6261 NOK
2000-12-04 4.9620 NOK
1999-12-04 5.1118 NOK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),6.508,6.51],[new Date(“2019-12-04”),6.275,6.28],[new Date(“2018-12-04”),6.250,6.25],[new Date(“2017-12-04”),6.326,6.33],[new Date(“2016-12-04”),6.302,6.30],[new Date(“2015-12-04”),6.260,6.26],[new Date(“2014-12-04”),5.912,5.91],[new Date(“2013-12-04”),5.547,5.55],[new Date(“2012-12-04”),5.887,5.89],[new Date(“2011-12-04”),5.914,5.91],[new Date(“2009-12-04”),5.184,5.18],[new Date(“2008-12-04”),4.608,4.61],[new Date(“2007-12-04”),4.803,4.80],[new Date(“2006-12-04”),4.837,4.84],[new Date(“2005-12-04”),5.046,5.05],[new Date(“2004-12-04”),4.745,4.75],[new Date(“2003-12-04”),4.923,4.92],[new Date(“2002-12-04”),4.069,4.07],[new Date(“2001-12-04”),4.626,4.63],[new Date(“2000-12-04”),4.962,4.96],[new Date(“1999-12-04”),5.112,5.11],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}