AUD to SEK – Australian Dollar, Swedish Krona – Today, Historical

AUD to SEK Conversion Rates – Last 15 days

Date 1 USD =
2020-12-04 6.2710 SEK
2020-12-03 6.2724 SEK
2020-12-02 6.2562 SEK
2020-12-01 6.2790 SEK
2020-11-30 6.2627 SEK
2020-11-29 6.2750 SEK
2020-11-28 6.2750 SEK
2020-11-27 6.2809 SEK
2020-11-26 6.2532 SEK
2020-11-25 6.2655 SEK
2020-11-24 6.2992 SEK
2020-11-23 6.2923 SEK
2020-11-22 6.2966 SEK
2020-11-21 6.2966 SEK
2020-11-20 6.2640 SEK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),6.271,6.27],[new Date(“2020-12-03”),6.272,6.27],[new Date(“2020-12-02”),6.256,6.26],[new Date(“2020-12-01”),6.279,6.28],[new Date(“2020-11-30”),6.263,6.26],[new Date(“2020-11-29”),6.275,6.27],[new Date(“2020-11-28”),6.275,6.27],[new Date(“2020-11-27”),6.281,6.28],[new Date(“2020-11-26”),6.253,6.25],[new Date(“2020-11-25”),6.266,6.27],[new Date(“2020-11-24”),6.299,6.30],[new Date(“2020-11-23”),6.292,6.29],[new Date(“2020-11-22”),6.297,6.30],[new Date(“2020-11-21”),6.297,6.30],[new Date(“2020-11-20”),6.264,6.26],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

AUD to SEK Conversion Rates – Last 12 months

Date 1 USD =
2020-12-04 6.2710 SEK
2020-11-04 6.3307 SEK
2020-10-04 6.3990 SEK
2020-09-04 6.3660 SEK
2020-08-04 6.2573 SEK
2020-07-04 6.4680 SEK
2020-06-04 6.3837 SEK
2020-05-04 6.3358 SEK
2020-04-04 6.1137 SEK
2020-03-04 6.2768 SEK
2020-02-04 6.4533 SEK
2020-01-04 6.5320 SEK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),6.271,6.27],[new Date(“2020-11-04”),6.331,6.33],[new Date(“2020-10-04”),6.399,6.40],[new Date(“2020-09-04”),6.366,6.37],[new Date(“2020-08-04”),6.257,6.26],[new Date(“2020-07-04”),6.468,6.47],[new Date(“2020-06-04”),6.384,6.38],[new Date(“2020-05-04”),6.336,6.34],[new Date(“2020-04-04”),6.114,6.11],[new Date(“2020-03-04”),6.277,6.28],[new Date(“2020-02-04”),6.453,6.45],[new Date(“2020-01-04”),6.532,6.53],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

AUD to SEK Conversion Rates – Last 25 years

Date 1 USD =
2020-12-04 6.2710 SEK
2019-12-04 6.5077 SEK
2018-12-04 6.6247 SEK
2017-12-04 6.4028 SEK
2016-12-04 6.8780 SEK
2015-12-04 6.2476 SEK
2014-12-04 6.2943 SEK
2013-12-04 5.8791 SEK
2012-12-04 6.9120 SEK
2011-12-04 6.9064 SEK
2009-12-04 6.3435 SEK
2008-12-04 5.3526 SEK
2007-12-04 5.5732 SEK
2006-12-04 5.3493 SEK
2005-12-04 6.0072 SEK
2004-12-04 5.1872 SEK
2003-12-04 5.4539 SEK
2002-12-04 5.0747 SEK
2001-12-04 5.4952 SEK
2000-12-04 5.2805 SEK
1999-12-04 5.4330 SEK
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-12-04”),6.271,6.27],[new Date(“2019-12-04”),6.508,6.51],[new Date(“2018-12-04”),6.625,6.62],[new Date(“2017-12-04”),6.403,6.40],[new Date(“2016-12-04”),6.878,6.88],[new Date(“2015-12-04”),6.248,6.25],[new Date(“2014-12-04”),6.294,6.29],[new Date(“2013-12-04”),5.879,5.88],[new Date(“2012-12-04”),6.912,6.91],[new Date(“2011-12-04”),6.906,6.91],[new Date(“2009-12-04”),6.344,6.34],[new Date(“2008-12-04”),5.353,5.35],[new Date(“2007-12-04”),5.573,5.57],[new Date(“2006-12-04”),5.349,5.35],[new Date(“2005-12-04”),6.007,6.01],[new Date(“2004-12-04”),5.187,5.19],[new Date(“2003-12-04”),5.454,5.45],[new Date(“2002-12-04”),5.075,5.07],[new Date(“2001-12-04”),5.495,5.50],[new Date(“2000-12-04”),5.281,5.28],[new Date(“1999-12-04”),5.433,5.43],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}