Bangladeshi Taka BDT 2009 Conversion Rates

  • Opening Value is 69.172099 BDT per Dollar
  • Closing Value is 68.875969 BDT per Dollar
  • Change in Value during 2009 is -0.2961 which is -0.43%
  • Best Performance is on 2009-01-05 with 67.597676 BDT per Dollar
  • Lowest Performance is on 2009-10-27 with 69.629515 BDT per Dollar
  • Average Value is 68.7337 BDT per Dollar
  • Swing Between the higest and the lowest is 2.0318 per Dollar, that is 2.94% compared to the opening value.

USD to BDT Conversion Rates – 12 months

Date 1 USD =
2009-12-31 68.8760 BDT
2009-11-30 68.9228 BDT
2009-10-31 68.9646 BDT
2009-09-30 68.9228 BDT
2009-08-31 68.7033 BDT
2009-07-31 68.8193 BDT
2009-06-30 68.7853 BDT
2009-05-31 68.7706 BDT
2009-04-30 68.7961 BDT
2009-03-31 68.8231 BDT
2009-02-28 68.8175 BDT
2009-01-31 68.8773 BDT
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-12-31”),68.876,68.88],[new Date(“2009-11-30”),68.923,68.92],[new Date(“2009-10-31”),68.965,68.96],[new Date(“2009-09-30”),68.923,68.92],[new Date(“2009-08-31”),68.703,68.70],[new Date(“2009-07-31”),68.819,68.82],[new Date(“2009-06-30”),68.785,68.79],[new Date(“2009-05-31”),68.771,68.77],[new Date(“2009-04-30”),68.796,68.80],[new Date(“2009-03-31”),68.823,68.82],[new Date(“2009-02-28”),68.818,68.82],[new Date(“2009-01-31”),68.877,68.88],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

December, 2009

01      68.9601
02      68.9620
↘0.002, 0.00%
03      68.9494
↗0.013, 0.02%
04      68.9156
↗0.034, 0.05%
05      68.9156
→0.000, 0.00%
06      68.9156
→0.000, 0.00%
07      68.9988
↘0.083, 0.12%
08      68.8933
↗0.105, 0.15%
09      69.1133
↘0.220, 0.32%
10      68.8358
↗0.277, 0.40%
11      68.8973
↘0.062, 0.09%
12      68.8973
→0.000, 0.00%
13      68.8973
→0.000, 0.00%
14      69.1612
↘0.264, 0.38%
15      69.1559
↗0.005, 0.01%
16      68.6414
↗0.515, 0.74%
17      69.0091
↘0.368, 0.54%
18      69.1664
↘0.157, 0.23%
19      69.1664
→0.000, 0.00%
20      69.1664
→0.000, 0.00%
21      68.8943
↗0.272, 0.39%
22      69.2668
↘0.372, 0.54%
23      69.0623
↗0.204, 0.30%
24      68.9043
↗0.158, 0.23%
25      68.9043
→0.000, 0.00%
26      68.9043
→0.000, 0.00%
27      68.9043
→0.000, 0.00%
28      69.1515
↘0.247, 0.36%
29      69.1507
↗0.001, 0.00%
30      69.0876
↗0.063, 0.09%
31      68.8760
↗0.212, 0.31%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-12-01”),68.960,68.96],[new Date(“2009-12-02”),68.962,68.96],[new Date(“2009-12-03”),68.949,68.95],[new Date(“2009-12-04”),68.916,68.92],[new Date(“2009-12-05”),68.916,68.92],[new Date(“2009-12-06”),68.916,68.92],[new Date(“2009-12-07”),68.999,69.00],[new Date(“2009-12-08”),68.893,68.89],[new Date(“2009-12-09”),69.113,69.11],[new Date(“2009-12-10”),68.836,68.84],[new Date(“2009-12-11”),68.897,68.90],[new Date(“2009-12-12”),68.897,68.90],[new Date(“2009-12-13”),68.897,68.90],[new Date(“2009-12-14”),69.161,69.16],[new Date(“2009-12-15”),69.156,69.16],[new Date(“2009-12-16”),68.641,68.64],[new Date(“2009-12-17”),69.009,69.01],[new Date(“2009-12-18”),69.166,69.17],[new Date(“2009-12-19”),69.166,69.17],[new Date(“2009-12-20”),69.166,69.17],[new Date(“2009-12-21”),68.894,68.89],[new Date(“2009-12-22”),69.267,69.27],[new Date(“2009-12-23”),69.062,69.06],[new Date(“2009-12-24”),68.904,68.90],[new Date(“2009-12-25”),68.904,68.90],[new Date(“2009-12-26”),68.904,68.90],[new Date(“2009-12-27”),68.904,68.90],[new Date(“2009-12-28”),69.152,69.15],[new Date(“2009-12-29”),69.151,69.15],[new Date(“2009-12-30”),69.088,69.09],[new Date(“2009-12-31″),68.876,68.88],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12’));
chart.draw(data, options);
}

November, 2009

01      68.9646
02      68.9604
↗0.004, 0.01%
03      68.9536
↗0.007, 0.01%
04      68.9810
↘0.027, 0.04%
05      68.8936
↗0.087, 0.13%
06      68.8983
↘0.005, 0.01%
07      68.8983
→0.000, 0.00%
08      68.8983
→0.000, 0.00%
09      68.8663
↗0.032, 0.05%
10      68.9095
↘0.043, 0.06%
11      68.8632
↗0.046, 0.07%
12      68.7889
↗0.074, 0.11%
13      68.8847
↘0.096, 0.14%
14      68.8847
→0.000, 0.00%
15      68.8847
→0.000, 0.00%
16      68.8780
↗0.007, 0.01%
17      68.9737
↘0.096, 0.14%
18      68.9486
↗0.025, 0.04%
19      68.9445
↗0.004, 0.01%
20      68.9507
↘0.006, 0.01%
21      68.9507
→0.000, 0.00%
22      68.9507
→0.000, 0.00%
23      68.9505
↗0.000, 0.00%
24      68.7823
↗0.168, 0.24%
25      68.7747
↗0.008, 0.01%
26      68.8938
↘0.119, 0.17%
27      68.8792
↗0.015, 0.02%
28      68.8792
→0.000, 0.00%
29      68.8792
→0.000, 0.00%
30      68.9228
↘0.044, 0.06%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-11-01”),68.965,68.96],[new Date(“2009-11-02”),68.960,68.96],[new Date(“2009-11-03”),68.954,68.95],[new Date(“2009-11-04”),68.981,68.98],[new Date(“2009-11-05”),68.894,68.89],[new Date(“2009-11-06”),68.898,68.90],[new Date(“2009-11-07”),68.898,68.90],[new Date(“2009-11-08”),68.898,68.90],[new Date(“2009-11-09”),68.866,68.87],[new Date(“2009-11-10”),68.910,68.91],[new Date(“2009-11-11”),68.863,68.86],[new Date(“2009-11-12”),68.789,68.79],[new Date(“2009-11-13”),68.885,68.88],[new Date(“2009-11-14”),68.885,68.88],[new Date(“2009-11-15”),68.885,68.88],[new Date(“2009-11-16”),68.878,68.88],[new Date(“2009-11-17”),68.974,68.97],[new Date(“2009-11-18”),68.949,68.95],[new Date(“2009-11-19”),68.945,68.94],[new Date(“2009-11-20”),68.951,68.95],[new Date(“2009-11-21”),68.951,68.95],[new Date(“2009-11-22”),68.951,68.95],[new Date(“2009-11-23”),68.951,68.95],[new Date(“2009-11-24”),68.782,68.78],[new Date(“2009-11-25”),68.775,68.77],[new Date(“2009-11-26”),68.894,68.89],[new Date(“2009-11-27”),68.879,68.88],[new Date(“2009-11-28”),68.879,68.88],[new Date(“2009-11-29”),68.879,68.88],[new Date(“2009-11-30″),68.923,68.92],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_11’));
chart.draw(data, options);
}

October, 2009

01      68.7841
02      68.7289
↗0.055, 0.08%
03      68.7289
→0.000, 0.00%
04      68.7289
→0.000, 0.00%
05      69.1086
↘0.380, 0.55%
06      68.5994
↗0.509, 0.74%
07      68.5182
↗0.081, 0.12%
08      68.9151
↘0.397, 0.58%
09      68.7325
↗0.183, 0.26%
10      68.7325
→0.000, 0.00%
11      68.7325
→0.000, 0.00%
12      69.0679
↘0.335, 0.49%
13      69.0924
↘0.024, 0.04%
14      68.7347
↗0.358, 0.52%
15      68.8335
↘0.099, 0.14%
16      68.7862
↗0.047, 0.07%
17      68.7862
→0.000, 0.00%
18      68.7862
→0.000, 0.00%
19      69.0595
↘0.273, 0.40%
20      68.8947
↗0.165, 0.24%
21      69.1924
↘0.298, 0.43%
22      68.6984
↗0.494, 0.71%
23      68.7079
↘0.009, 0.01%
24      68.7079
→0.000, 0.00%
25      68.7079
→0.000, 0.00%
26      68.9573
↘0.249, 0.36%
27      69.6295
↘0.672, 0.97%
28      68.9359
↗0.694, 1.00%
29      68.8963
↗0.040, 0.06%
30      68.9646
↘0.068, 0.10%
31      68.9646
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-10-01”),68.784,68.78],[new Date(“2009-10-02”),68.729,68.73],[new Date(“2009-10-03”),68.729,68.73],[new Date(“2009-10-04”),68.729,68.73],[new Date(“2009-10-05”),69.109,69.11],[new Date(“2009-10-06”),68.599,68.60],[new Date(“2009-10-07”),68.518,68.52],[new Date(“2009-10-08”),68.915,68.92],[new Date(“2009-10-09”),68.733,68.73],[new Date(“2009-10-10”),68.733,68.73],[new Date(“2009-10-11”),68.733,68.73],[new Date(“2009-10-12”),69.068,69.07],[new Date(“2009-10-13”),69.092,69.09],[new Date(“2009-10-14”),68.735,68.73],[new Date(“2009-10-15”),68.834,68.83],[new Date(“2009-10-16”),68.786,68.79],[new Date(“2009-10-17”),68.786,68.79],[new Date(“2009-10-18”),68.786,68.79],[new Date(“2009-10-19”),69.059,69.06],[new Date(“2009-10-20”),68.895,68.89],[new Date(“2009-10-21”),69.192,69.19],[new Date(“2009-10-22”),68.698,68.70],[new Date(“2009-10-23”),68.708,68.71],[new Date(“2009-10-24”),68.708,68.71],[new Date(“2009-10-25”),68.708,68.71],[new Date(“2009-10-26”),68.957,68.96],[new Date(“2009-10-27”),69.630,69.63],[new Date(“2009-10-28”),68.936,68.94],[new Date(“2009-10-29”),68.896,68.90],[new Date(“2009-10-30”),68.965,68.96],[new Date(“2009-10-31″),68.965,68.96],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_10’));
chart.draw(data, options);
}

September, 2009

01      68.7936
02      68.7325
↗0.061, 0.09%
03      68.5919
↗0.141, 0.20%
04      68.6792
↘0.087, 0.13%
05      68.6792
→0.000, 0.00%
06      68.6792
→0.000, 0.00%
07      68.8152
↘0.136, 0.20%
08      68.5891
↗0.226, 0.33%
09      68.4960
↗0.093, 0.14%
10      68.7569
↘0.261, 0.38%
11      68.8084
↘0.051, 0.07%
12      68.8084
→0.000, 0.00%
13      68.8084
→0.000, 0.00%
14      68.7718
↗0.037, 0.05%
15      68.8201
↘0.048, 0.07%
16      68.5859
↗0.234, 0.34%
17      68.3947
↗0.191, 0.28%
18      68.7939
↘0.399, 0.58%
19      68.7939
→0.000, 0.00%
20      68.7939
→0.000, 0.00%
21      68.7583
↗0.036, 0.05%
22      68.8170
↘0.059, 0.09%
23      68.5816
↗0.235, 0.34%
24      68.4313
↗0.150, 0.22%
25      68.4868
↘0.055, 0.08%
26      68.4868
→0.000, 0.00%
27      68.4868
→0.000, 0.00%
28      68.6994
↘0.213, 0.31%
29      68.5874
↗0.112, 0.16%
30      68.9228
↘0.335, 0.49%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-09-01”),68.794,68.79],[new Date(“2009-09-02”),68.733,68.73],[new Date(“2009-09-03”),68.592,68.59],[new Date(“2009-09-04”),68.679,68.68],[new Date(“2009-09-05”),68.679,68.68],[new Date(“2009-09-06”),68.679,68.68],[new Date(“2009-09-07”),68.815,68.82],[new Date(“2009-09-08”),68.589,68.59],[new Date(“2009-09-09”),68.496,68.50],[new Date(“2009-09-10”),68.757,68.76],[new Date(“2009-09-11”),68.808,68.81],[new Date(“2009-09-12”),68.808,68.81],[new Date(“2009-09-13”),68.808,68.81],[new Date(“2009-09-14”),68.772,68.77],[new Date(“2009-09-15”),68.820,68.82],[new Date(“2009-09-16”),68.586,68.59],[new Date(“2009-09-17”),68.395,68.39],[new Date(“2009-09-18”),68.794,68.79],[new Date(“2009-09-19”),68.794,68.79],[new Date(“2009-09-20”),68.794,68.79],[new Date(“2009-09-21”),68.758,68.76],[new Date(“2009-09-22”),68.817,68.82],[new Date(“2009-09-23”),68.582,68.58],[new Date(“2009-09-24”),68.431,68.43],[new Date(“2009-09-25”),68.487,68.49],[new Date(“2009-09-26”),68.487,68.49],[new Date(“2009-09-27”),68.487,68.49],[new Date(“2009-09-28”),68.699,68.70],[new Date(“2009-09-29”),68.587,68.59],[new Date(“2009-09-30″),68.923,68.92],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_9’));
chart.draw(data, options);
}

August, 2009

01      68.8193
02      68.8193
→0.000, 0.00%
03      68.8068
↗0.012, 0.02%
04      69.0971
↘0.290, 0.42%
05      68.7843
↗0.313, 0.45%
06      68.8243
↘0.040, 0.06%
07      68.7461
↗0.078, 0.11%
08      68.7461
→0.000, 0.00%
09      68.7461
→0.000, 0.00%
10      68.5885
↗0.158, 0.23%
11      68.8059
↘0.217, 0.32%
12      68.5866
↗0.219, 0.32%
13      69.0098
↘0.423, 0.62%
14      68.5964
↗0.413, 0.60%
15      68.5964
→0.000, 0.00%
16      68.5964
→0.000, 0.00%
17      68.8164
↘0.220, 0.32%
18      69.1204
↘0.304, 0.44%
19      68.6075
↗0.513, 0.74%
20      68.5913
↗0.016, 0.02%
21      68.8207
↘0.229, 0.33%
22      68.8207
→0.000, 0.00%
23      68.8207
→0.000, 0.00%
24      68.5895
↗0.231, 0.34%
25      68.7885
↘0.199, 0.29%
26      68.8031
↘0.015, 0.02%
27      68.6319
↗0.171, 0.25%
28      68.5132
↗0.119, 0.17%
29      68.5132
→0.000, 0.00%
30      68.5132
→0.000, 0.00%
31      68.7033
↘0.190, 0.28%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-08-01”),68.819,68.82],[new Date(“2009-08-02”),68.819,68.82],[new Date(“2009-08-03”),68.807,68.81],[new Date(“2009-08-04”),69.097,69.10],[new Date(“2009-08-05”),68.784,68.78],[new Date(“2009-08-06”),68.824,68.82],[new Date(“2009-08-07”),68.746,68.75],[new Date(“2009-08-08”),68.746,68.75],[new Date(“2009-08-09”),68.746,68.75],[new Date(“2009-08-10”),68.588,68.59],[new Date(“2009-08-11”),68.806,68.81],[new Date(“2009-08-12”),68.587,68.59],[new Date(“2009-08-13”),69.010,69.01],[new Date(“2009-08-14”),68.596,68.60],[new Date(“2009-08-15”),68.596,68.60],[new Date(“2009-08-16”),68.596,68.60],[new Date(“2009-08-17”),68.816,68.82],[new Date(“2009-08-18”),69.120,69.12],[new Date(“2009-08-19”),68.608,68.61],[new Date(“2009-08-20”),68.591,68.59],[new Date(“2009-08-21”),68.821,68.82],[new Date(“2009-08-22”),68.821,68.82],[new Date(“2009-08-23”),68.821,68.82],[new Date(“2009-08-24”),68.590,68.59],[new Date(“2009-08-25”),68.788,68.79],[new Date(“2009-08-26”),68.803,68.80],[new Date(“2009-08-27”),68.632,68.63],[new Date(“2009-08-28”),68.513,68.51],[new Date(“2009-08-29”),68.513,68.51],[new Date(“2009-08-30”),68.513,68.51],[new Date(“2009-08-31″),68.703,68.70],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_8’));
chart.draw(data, options);
}

July, 2009

01      68.8899
02      68.8063
↗0.084, 0.12%
03      68.9045
↘0.098, 0.14%
04      68.9045
→0.000, 0.00%
05      68.9045
→0.000, 0.00%
06      68.9029
↗0.002, 0.00%
07      68.8066
↗0.096, 0.14%
08      68.7776
↗0.029, 0.04%
09      68.7710
↗0.007, 0.01%
10      68.8142
↘0.043, 0.06%
11      68.8142
→0.000, 0.00%
12      68.8142
→0.000, 0.00%
13      68.8021
↗0.012, 0.02%
14      68.7848
↗0.017, 0.03%
15      68.7338
↗0.051, 0.07%
16      68.7990
↘0.065, 0.09%
17      68.7953
↗0.004, 0.01%
18      68.7953
→0.000, 0.00%
19      68.7953
→0.000, 0.00%
20      69.0125
↘0.217, 0.32%
21      68.8036
↗0.209, 0.30%
22      68.8076
↘0.004, 0.01%
23      68.8521
↘0.045, 0.06%
24      68.7750
↗0.077, 0.11%
25      68.7750
→0.000, 0.00%
26      68.7750
→0.000, 0.00%
27      68.5678
↗0.207, 0.30%
28      68.7953
↘0.227, 0.33%
29      68.8057
↘0.010, 0.02%
30      68.7758
↗0.030, 0.04%
31      68.8193
↘0.043, 0.06%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-07-01”),68.890,68.89],[new Date(“2009-07-02”),68.806,68.81],[new Date(“2009-07-03”),68.905,68.90],[new Date(“2009-07-04”),68.905,68.90],[new Date(“2009-07-05”),68.905,68.90],[new Date(“2009-07-06”),68.903,68.90],[new Date(“2009-07-07”),68.807,68.81],[new Date(“2009-07-08”),68.778,68.78],[new Date(“2009-07-09”),68.771,68.77],[new Date(“2009-07-10”),68.814,68.81],[new Date(“2009-07-11”),68.814,68.81],[new Date(“2009-07-12”),68.814,68.81],[new Date(“2009-07-13”),68.802,68.80],[new Date(“2009-07-14”),68.785,68.78],[new Date(“2009-07-15”),68.734,68.73],[new Date(“2009-07-16”),68.799,68.80],[new Date(“2009-07-17”),68.795,68.80],[new Date(“2009-07-18”),68.795,68.80],[new Date(“2009-07-19”),68.795,68.80],[new Date(“2009-07-20”),69.012,69.01],[new Date(“2009-07-21”),68.804,68.80],[new Date(“2009-07-22”),68.808,68.81],[new Date(“2009-07-23”),68.852,68.85],[new Date(“2009-07-24”),68.775,68.78],[new Date(“2009-07-25”),68.775,68.78],[new Date(“2009-07-26”),68.775,68.78],[new Date(“2009-07-27”),68.568,68.57],[new Date(“2009-07-28”),68.795,68.80],[new Date(“2009-07-29”),68.806,68.81],[new Date(“2009-07-30”),68.776,68.78],[new Date(“2009-07-31″),68.819,68.82],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_7’));
chart.draw(data, options);
}

June, 2009

01      68.7038
02      68.7882
↘0.084, 0.12%
03      68.9230
↘0.135, 0.20%
04      68.8983
↗0.025, 0.04%
05      68.9609
↘0.063, 0.09%
06      68.9609
→0.000, 0.00%
07      68.9609
→0.000, 0.00%
08      68.8809
↗0.080, 0.12%
09      69.0824
↘0.202, 0.29%
10      68.5670
↗0.515, 0.75%
11      69.1377
↘0.571, 0.83%
12      68.7778
↗0.360, 0.52%
13      68.7778
→0.000, 0.00%
14      68.7778
→0.000, 0.00%
15      68.7323
↗0.045, 0.07%
16      68.8067
↘0.074, 0.11%
17      69.0552
↘0.249, 0.36%
18      68.8059
↗0.249, 0.36%
19      68.7989
↗0.007, 0.01%
20      68.7989
→0.000, 0.00%
21      68.7989
→0.000, 0.00%
22      68.7719
↗0.027, 0.04%
23      68.9492
↘0.177, 0.26%
24      68.7638
↗0.185, 0.27%
25      69.1175
↘0.354, 0.51%
26      68.7390
↗0.378, 0.55%
27      68.7390
→0.000, 0.00%
28      68.7390
→0.000, 0.00%
29      68.8056
↘0.067, 0.10%
30      68.7853
↗0.020, 0.03%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-06-01”),68.704,68.70],[new Date(“2009-06-02”),68.788,68.79],[new Date(“2009-06-03”),68.923,68.92],[new Date(“2009-06-04”),68.898,68.90],[new Date(“2009-06-05”),68.961,68.96],[new Date(“2009-06-06”),68.961,68.96],[new Date(“2009-06-07”),68.961,68.96],[new Date(“2009-06-08”),68.881,68.88],[new Date(“2009-06-09”),69.082,69.08],[new Date(“2009-06-10”),68.567,68.57],[new Date(“2009-06-11”),69.138,69.14],[new Date(“2009-06-12”),68.778,68.78],[new Date(“2009-06-13”),68.778,68.78],[new Date(“2009-06-14”),68.778,68.78],[new Date(“2009-06-15”),68.732,68.73],[new Date(“2009-06-16”),68.807,68.81],[new Date(“2009-06-17”),69.055,69.06],[new Date(“2009-06-18”),68.806,68.81],[new Date(“2009-06-19”),68.799,68.80],[new Date(“2009-06-20”),68.799,68.80],[new Date(“2009-06-21”),68.799,68.80],[new Date(“2009-06-22”),68.772,68.77],[new Date(“2009-06-23”),68.949,68.95],[new Date(“2009-06-24”),68.764,68.76],[new Date(“2009-06-25”),69.118,69.12],[new Date(“2009-06-26”),68.739,68.74],[new Date(“2009-06-27”),68.739,68.74],[new Date(“2009-06-28”),68.739,68.74],[new Date(“2009-06-29”),68.806,68.81],[new Date(“2009-06-30″),68.785,68.79],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_6’));
chart.draw(data, options);
}

May, 2009

01      68.7961
02      68.7961
→0.000, 0.00%
03      68.7961
→0.000, 0.00%
04      68.7117
↗0.084, 0.12%
05      68.6317
↗0.080, 0.12%
06      68.7828
↘0.151, 0.22%
07      68.6700
↗0.113, 0.16%
08      68.9264
↘0.256, 0.37%
09      68.9264
→0.000, 0.00%
10      68.9264
→0.000, 0.00%
11      68.7493
↗0.177, 0.26%
12      68.7692
↘0.020, 0.03%
13      68.7095
↗0.060, 0.09%
14      68.8655
↘0.156, 0.23%
15      68.8158
↗0.050, 0.07%
16      68.8158
→0.000, 0.00%
17      68.8158
→0.000, 0.00%
18      68.9329
↘0.117, 0.17%
19      68.7359
↗0.197, 0.29%
20      69.2353
↘0.499, 0.73%
21      68.9472
↗0.288, 0.42%
22      68.7383
↗0.209, 0.30%
23      68.7383
→0.000, 0.00%
24      68.7383
→0.000, 0.00%
25      68.7387
↘0.000, 0.00%
26      68.7463
↘0.008, 0.01%
27      68.6766
↗0.070, 0.10%
28      68.7880
↘0.111, 0.16%
29      68.7706
↗0.017, 0.03%
30      68.7706
→0.000, 0.00%
31      68.7706
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-05-01”),68.796,68.80],[new Date(“2009-05-02”),68.796,68.80],[new Date(“2009-05-03”),68.796,68.80],[new Date(“2009-05-04”),68.712,68.71],[new Date(“2009-05-05”),68.632,68.63],[new Date(“2009-05-06”),68.783,68.78],[new Date(“2009-05-07”),68.670,68.67],[new Date(“2009-05-08”),68.926,68.93],[new Date(“2009-05-09”),68.926,68.93],[new Date(“2009-05-10”),68.926,68.93],[new Date(“2009-05-11”),68.749,68.75],[new Date(“2009-05-12”),68.769,68.77],[new Date(“2009-05-13”),68.709,68.71],[new Date(“2009-05-14”),68.865,68.87],[new Date(“2009-05-15”),68.816,68.82],[new Date(“2009-05-16”),68.816,68.82],[new Date(“2009-05-17”),68.816,68.82],[new Date(“2009-05-18”),68.933,68.93],[new Date(“2009-05-19”),68.736,68.74],[new Date(“2009-05-20”),69.235,69.24],[new Date(“2009-05-21”),68.947,68.95],[new Date(“2009-05-22”),68.738,68.74],[new Date(“2009-05-23”),68.738,68.74],[new Date(“2009-05-24”),68.738,68.74],[new Date(“2009-05-25”),68.739,68.74],[new Date(“2009-05-26”),68.746,68.75],[new Date(“2009-05-27”),68.677,68.68],[new Date(“2009-05-28”),68.788,68.79],[new Date(“2009-05-29”),68.771,68.77],[new Date(“2009-05-30”),68.771,68.77],[new Date(“2009-05-31″),68.771,68.77],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_5’));
chart.draw(data, options);
}

April, 2009

01      68.7951
02      68.0451
↗0.750, 1.09%
03      68.7849
↘0.740, 1.09%
04      68.7849
→0.000, 0.00%
05      68.7849
→0.000, 0.00%
06      68.8815
↘0.097, 0.14%
07      68.3854
↗0.496, 0.72%
08      68.8165
↘0.431, 0.63%
09      69.2748
↘0.458, 0.67%
10      69.2748
→0.000, 0.00%
11      69.2748
→0.000, 0.00%
12      69.2748
→0.000, 0.00%
13      69.2748
→0.000, 0.00%
14      69.0809
↗0.194, 0.28%
15      68.9706
↗0.110, 0.16%
16      68.4416
↗0.529, 0.77%
17      68.2673
↗0.174, 0.25%
18      68.2673
→0.000, 0.00%
19      68.2673
→0.000, 0.00%
20      68.2566
↗0.011, 0.02%
21      68.7456
↘0.489, 0.72%
22      68.3291
↗0.417, 0.61%
23      68.7567
↘0.428, 0.63%
24      68.2689
↗0.488, 0.71%
25      68.2689
→0.000, 0.00%
26      68.2689
→0.000, 0.00%
27      68.7443
↘0.475, 0.70%
28      68.8241
↘0.080, 0.12%
29      68.7616
↗0.062, 0.09%
30      68.7961
↘0.034, 0.05%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-04-01”),68.795,68.80],[new Date(“2009-04-02”),68.045,68.05],[new Date(“2009-04-03”),68.785,68.78],[new Date(“2009-04-04”),68.785,68.78],[new Date(“2009-04-05”),68.785,68.78],[new Date(“2009-04-06”),68.882,68.88],[new Date(“2009-04-07”),68.385,68.39],[new Date(“2009-04-08”),68.817,68.82],[new Date(“2009-04-09”),69.275,69.27],[new Date(“2009-04-10”),69.275,69.27],[new Date(“2009-04-11”),69.275,69.27],[new Date(“2009-04-12”),69.275,69.27],[new Date(“2009-04-13”),69.275,69.27],[new Date(“2009-04-14”),69.081,69.08],[new Date(“2009-04-15”),68.971,68.97],[new Date(“2009-04-16”),68.442,68.44],[new Date(“2009-04-17”),68.267,68.27],[new Date(“2009-04-18”),68.267,68.27],[new Date(“2009-04-19”),68.267,68.27],[new Date(“2009-04-20”),68.257,68.26],[new Date(“2009-04-21”),68.746,68.75],[new Date(“2009-04-22”),68.329,68.33],[new Date(“2009-04-23”),68.757,68.76],[new Date(“2009-04-24”),68.269,68.27],[new Date(“2009-04-25”),68.269,68.27],[new Date(“2009-04-26”),68.269,68.27],[new Date(“2009-04-27”),68.744,68.74],[new Date(“2009-04-28”),68.824,68.82],[new Date(“2009-04-29”),68.762,68.76],[new Date(“2009-04-30″),68.796,68.80],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_4’));
chart.draw(data, options);
}

March, 2009

01      68.8175
02      68.1358
↗0.682, 0.99%
03      68.1553
↘0.020, 0.03%
04      68.4810
↘0.326, 0.48%
05      68.4599
↗0.021, 0.03%
06      68.7308
↘0.271, 0.40%
07      68.7308
→0.000, 0.00%
08      68.7308
→0.000, 0.00%
09      68.6385
↗0.092, 0.13%
10      68.8931
↘0.255, 0.37%
11      68.8992
↘0.006, 0.01%
12      68.0618
↗0.837, 1.22%
13      68.0371
↗0.025, 0.04%
14      68.0371
→0.000, 0.00%
15      68.0371
→0.000, 0.00%
16      68.7638
↘0.727, 1.07%
17      68.7461
↗0.018, 0.03%
18      68.8033
↘0.057, 0.08%
19      68.2016
↗0.602, 0.87%
20      68.1789
↗0.023, 0.03%
21      68.1789
→0.000, 0.00%
22      68.1789
→0.000, 0.00%
23      68.7172
↘0.538, 0.79%
24      68.7210
↘0.004, 0.01%
25      67.9783
↗0.743, 1.08%
26      68.8539
↘0.876, 1.29%
27      68.2905
↗0.563, 0.82%
28      68.2905
→0.000, 0.00%
29      68.2905
→0.000, 0.00%
30      68.8698
↘0.579, 0.85%
31      68.8231
↗0.047, 0.07%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-03-01”),68.818,68.82],[new Date(“2009-03-02”),68.136,68.14],[new Date(“2009-03-03”),68.155,68.16],[new Date(“2009-03-04”),68.481,68.48],[new Date(“2009-03-05”),68.460,68.46],[new Date(“2009-03-06”),68.731,68.73],[new Date(“2009-03-07”),68.731,68.73],[new Date(“2009-03-08”),68.731,68.73],[new Date(“2009-03-09”),68.638,68.64],[new Date(“2009-03-10”),68.893,68.89],[new Date(“2009-03-11”),68.899,68.90],[new Date(“2009-03-12”),68.062,68.06],[new Date(“2009-03-13”),68.037,68.04],[new Date(“2009-03-14”),68.037,68.04],[new Date(“2009-03-15”),68.037,68.04],[new Date(“2009-03-16”),68.764,68.76],[new Date(“2009-03-17”),68.746,68.75],[new Date(“2009-03-18”),68.803,68.80],[new Date(“2009-03-19”),68.202,68.20],[new Date(“2009-03-20”),68.179,68.18],[new Date(“2009-03-21”),68.179,68.18],[new Date(“2009-03-22”),68.179,68.18],[new Date(“2009-03-23”),68.717,68.72],[new Date(“2009-03-24”),68.721,68.72],[new Date(“2009-03-25”),67.978,67.98],[new Date(“2009-03-26”),68.854,68.85],[new Date(“2009-03-27”),68.290,68.29],[new Date(“2009-03-28”),68.290,68.29],[new Date(“2009-03-29”),68.290,68.29],[new Date(“2009-03-30”),68.870,68.87],[new Date(“2009-03-31″),68.823,68.82],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_3’));
chart.draw(data, options);
}

February, 2009

01      68.8773
02      68.6553
↗0.222, 0.32%
03      68.1798
↗0.476, 0.69%
04      68.8450
↘0.665, 0.98%
05      68.3919
↗0.453, 0.66%
06      68.4540
↘0.062, 0.09%
07      68.4540
→0.000, 0.00%
08      68.4540
→0.000, 0.00%
09      68.7887
↘0.335, 0.49%
10      68.8894
↘0.101, 0.15%
11      68.9795
↘0.090, 0.13%
12      68.3543
↗0.625, 0.91%
13      68.6324
↘0.278, 0.41%
14      68.6324
→0.000, 0.00%
15      68.6324
→0.000, 0.00%
16      68.7272
↘0.095, 0.14%
17      68.4366
↗0.291, 0.42%
18      68.8703
↘0.434, 0.63%
19      68.4050
↗0.465, 0.68%
20      68.8590
↘0.454, 0.66%
21      68.8590
→0.000, 0.00%
22      68.8590
→0.000, 0.00%
23      68.7710
↗0.088, 0.13%
24      68.1047
↗0.666, 0.97%
25      68.8192
↘0.715, 1.05%
26      68.9384
↘0.119, 0.17%
27      68.8175
↗0.121, 0.18%
28      68.8175
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-02-01”),68.877,68.88],[new Date(“2009-02-02”),68.655,68.66],[new Date(“2009-02-03”),68.180,68.18],[new Date(“2009-02-04”),68.845,68.84],[new Date(“2009-02-05”),68.392,68.39],[new Date(“2009-02-06”),68.454,68.45],[new Date(“2009-02-07”),68.454,68.45],[new Date(“2009-02-08”),68.454,68.45],[new Date(“2009-02-09”),68.789,68.79],[new Date(“2009-02-10”),68.889,68.89],[new Date(“2009-02-11”),68.979,68.98],[new Date(“2009-02-12”),68.354,68.35],[new Date(“2009-02-13”),68.632,68.63],[new Date(“2009-02-14”),68.632,68.63],[new Date(“2009-02-15”),68.632,68.63],[new Date(“2009-02-16”),68.727,68.73],[new Date(“2009-02-17”),68.437,68.44],[new Date(“2009-02-18”),68.870,68.87],[new Date(“2009-02-19”),68.405,68.40],[new Date(“2009-02-20”),68.859,68.86],[new Date(“2009-02-21”),68.859,68.86],[new Date(“2009-02-22”),68.859,68.86],[new Date(“2009-02-23”),68.771,68.77],[new Date(“2009-02-24”),68.105,68.10],[new Date(“2009-02-25”),68.819,68.82],[new Date(“2009-02-26”),68.938,68.94],[new Date(“2009-02-27”),68.818,68.82],[new Date(“2009-02-28″),68.818,68.82],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_2’));
chart.draw(data, options);
}

January, 2009

01      69.1721
02      68.0068
↗1.165, 1.68%
03      68.0068
→0.000, 0.00%
04      68.0068
→0.000, 0.00%
05      67.5977
↗0.409, 0.60%
06      68.7873
↘1.190, 1.76%
07      68.8782
↘0.091, 0.13%
08      67.6310
↗1.247, 1.81%
09      67.6192
↗0.012, 0.02%
10      67.6192
→0.000, 0.00%
11      67.6192
→0.000, 0.00%
12      68.3098
↘0.691, 1.02%
13      68.4884
↘0.179, 0.26%
14      68.9287
↘0.440, 0.64%
15      68.3658
↗0.563, 0.82%
16      68.7827
↘0.417, 0.61%
17      68.7827
→0.000, 0.00%
18      68.7827
→0.000, 0.00%
19      68.3110
↗0.472, 0.69%
20      68.3788
↘0.068, 0.10%
21      68.0361
↗0.343, 0.50%
22      67.9943
↗0.042, 0.06%
23      68.2480
↘0.254, 0.37%
24      68.2480
→0.000, 0.00%
25      68.2480
→0.000, 0.00%
26      68.1455
↗0.103, 0.15%
27      68.7033
↘0.558, 0.82%
28      68.8053
↘0.102, 0.15%
29      68.1052
↗0.700, 1.02%
30      68.8773
↘0.772, 1.13%
31      68.8773
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2009-01-01”),69.172,69.17],[new Date(“2009-01-02”),68.007,68.01],[new Date(“2009-01-03”),68.007,68.01],[new Date(“2009-01-04”),68.007,68.01],[new Date(“2009-01-05”),67.598,67.60],[new Date(“2009-01-06”),68.787,68.79],[new Date(“2009-01-07”),68.878,68.88],[new Date(“2009-01-08”),67.631,67.63],[new Date(“2009-01-09”),67.619,67.62],[new Date(“2009-01-10”),67.619,67.62],[new Date(“2009-01-11”),67.619,67.62],[new Date(“2009-01-12”),68.310,68.31],[new Date(“2009-01-13”),68.488,68.49],[new Date(“2009-01-14”),68.929,68.93],[new Date(“2009-01-15”),68.366,68.37],[new Date(“2009-01-16”),68.783,68.78],[new Date(“2009-01-17”),68.783,68.78],[new Date(“2009-01-18”),68.783,68.78],[new Date(“2009-01-19”),68.311,68.31],[new Date(“2009-01-20”),68.379,68.38],[new Date(“2009-01-21”),68.036,68.04],[new Date(“2009-01-22”),67.994,67.99],[new Date(“2009-01-23”),68.248,68.25],[new Date(“2009-01-24”),68.248,68.25],[new Date(“2009-01-25”),68.248,68.25],[new Date(“2009-01-26”),68.145,68.15],[new Date(“2009-01-27”),68.703,68.70],[new Date(“2009-01-28”),68.805,68.81],[new Date(“2009-01-29”),68.105,68.11],[new Date(“2009-01-30”),68.877,68.88],[new Date(“2009-01-31″),68.877,68.88],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_1’));
chart.draw(data, options);
}