Bitcoin BTC 2012 Conversion Rates

  • Opening Value is 0.074722 BTC per Dollar
  • Closing Value is 0.074349 BTC per Dollar
  • Change in Value during 2012 is -0.0004 which is -0.50%
  • Best Performance is on 2012-12-13 with 0.073224 BTC per Dollar
  • Lowest Performance is on 2012-12-17 with 0.075844 BTC per Dollar
  • Average Value is 0.0746 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0026 per Dollar, that is 3.51% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2012-12-31 0.0743 BTC

December, 2012

10      0.0747
↘0.075, inf%
11      0.0742
↗0.001, 0.74%
12      0.0736
↗0.001, 0.74%
13      0.0732
↗0.000, 0.53%
14      0.0737
↘0.000, 0.67%
15      0.0739
↘0.000, 0.20%
16      0.0749
↘0.001, 1.40%
17      0.0758
↘0.001, 1.27%
18      0.0757
↗0.000, 0.21%
19      0.0750
↗0.001, 0.95%
20      0.0739
↗0.001, 1.48%
21      0.0741
↘0.000, 0.32%
22      0.0747
↘0.001, 0.78%
23      0.0757
↘0.001, 1.34%
24      0.0749
↗0.001, 1.02%
25      0.0752
↘0.000, 0.37%
26      0.0751
↗0.000, 0.05%
27      0.0749
↗0.000, 0.36%
28      0.0746
↗0.000, 0.37%
29      0.0742
↗0.000, 0.53%
30      0.0745
↘0.000, 0.36%
31      0.0743
↗0.000, 0.14%

November, 2012

October, 2012

September, 2012

August, 2012

July, 2012

June, 2012

May, 2012

April, 2012

March, 2012

February, 2012

January, 2012