Bitcoin BTC 2013 Conversion Rates

  • Opening Value is 0.075048 BTC per Dollar
  • Closing Value is 0.001328 BTC per Dollar
  • Change in Value during 2013 is -0.0737 which is -98.23%
  • Best Performance is on 2013-12-04 with 0.000871 BTC per Dollar
  • Lowest Performance is on 2013-01-02 with 0.075183 BTC per Dollar
  • Average Value is 0.0157 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0743 per Dollar, that is 99.02% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2013-12-31 0.0013 BTC
2013-11-30 0.0009 BTC
2013-10-31 0.0049 BTC
2013-09-30 0.0073 BTC
2013-08-31 0.0072 BTC
2013-07-31 0.0094 BTC
2013-06-30 0.0105 BTC
2013-05-31 0.0078 BTC
2013-04-30 0.0072 BTC
2013-03-31 0.0108 BTC
2013-02-28 0.0306 BTC
2013-01-31 0.0486 BTC

December, 2013

01      0.0011
02      0.0010
↗0.000, 7.43%
03      0.0009
↗0.000, 3.40%
04      0.0009
↗0.000, 7.24%
05      0.0010
↘0.000, 10.91%
06      0.0011
↘0.000, 17.70%
07      0.0013
↘0.000, 17.59%
08      0.0013
↗0.000, 6.28%
09      0.0011
↗0.000, 9.82%
10      0.0010
↗0.000, 10.18%
11      0.0011
↘0.000, 12.02%
12      0.0011
↘0.000, 0.88%
13      0.0011
↗0.000, 0.52%
14      0.0012
↘0.000, 0.96%
15      0.0011
↗0.000, 0.69%
16      0.0014
↘0.000, 18.09%
17      0.0015
↘0.000, 8.29%
18      0.0019
↘0.000, 26.66%
19      0.0014
↗0.000, 21.80%
20      0.0016
↘0.000, 10.28%
21      0.0016
↘0.000, 1.63%
22      0.0016
↗0.000, 2.09%
23      0.0015
↗0.000, 3.84%
24      0.0015
↗0.000, 1.77%
25      0.0015
↗0.000, 2.26%
26      0.0013
↗0.000, 12.47%
27      0.0014
↘0.000, 6.23%
28      0.0014
↗0.000, 0.07%
29      0.0013
↗0.000, 2.20%
30      0.0013
↗0.000, 0.90%
31      0.0013
↘0.000, 0.45%

November, 2013

01      0.0048
02      0.0048
↗0.000, 0.29%
03      0.0047
↗0.000, 2.30%
04      0.0045
↗0.000, 3.69%
05      0.0044
↗0.000, 3.07%
06      0.0042
↗0.000, 3.08%
07      0.0034
↗0.001, 20.10%
08      0.0030
↗0.000, 9.82%
09      0.0028
↗0.000, 8.75%
10      0.0031
↘0.000, 13.05%
11      0.0029
↗0.000, 6.51%
12      0.0027
↗0.000, 6.86%
13      0.0025
↗0.000, 7.84%
14      0.0024
↗0.000, 5.52%
15      0.0023
↗0.000, 2.02%
16      0.0023
↗0.000, 2.40%
17      0.0021
↗0.000, 9.19%
18      0.0017
↗0.000, 18.55%
19      0.0015
↗0.000, 11.24%
20      0.0018
↘0.000, 23.71%
21      0.0015
↗0.000, 18.03%
22      0.0014
↗0.000, 10.11%
23      0.0012
↗0.000, 10.07%
24      0.0013
↘0.000, 2.21%
25      0.0012
↗0.000, 0.32%
26      0.0012
↗0.000, 4.49%
27      0.0011
↗0.000, 5.21%
28      0.0011
↗0.000, 5.49%
29      0.0009
↗0.000, 16.03%
30      0.0009
↗0.000, 1.23%

October, 2013

01      0.0073
02      0.0082
↘0.001, 12.62%
03      0.0082
↗0.000, 0.83%
04      0.0076
↗0.001, 6.37%
05      0.0076
↗0.000, 0.98%
06      0.0076
↘0.000, 0.12%
07      0.0076
↘0.000, 0.12%
08      0.0076
↘0.000, 0.57%
09      0.0074
↗0.000, 2.79%
10      0.0073
↗0.000, 1.11%
11      0.0073
↗0.000, 0.01%
12      0.0072
↗0.000, 1.29%
13      0.0071
↗0.000, 1.77%
14      0.0068
↗0.000, 4.08%
15      0.0067
↗0.000, 1.29%
16      0.0066
↗0.000, 2.24%
17      0.0066
↘0.000, 0.73%
18      0.0063
↗0.000, 4.67%
19      0.0057
↗0.001, 10.01%
20      0.0056
↗0.000, 1.14%
21      0.0054
↗0.000, 4.09%
22      0.0051
↗0.000, 5.14%
23      0.0048
↗0.000, 6.08%
24      0.0050
↘0.000, 4.83%
25      0.0054
↘0.000, 7.74%
26      0.0054
↗0.000, 1.01%
27      0.0052
↗0.000, 3.91%
28      0.0050
↗0.000, 3.91%
29      0.0048
↗0.000, 2.28%
30      0.0048
↗0.000, 0.41%
31      0.0049
↘0.000, 0.48%

September, 2013

01      0.0071
02      0.0071
↗0.000, 0.25%
03      0.0071
↗0.000, 0.35%
04      0.0075
↘0.000, 5.58%
05      0.0077
↘0.000, 3.40%
06      0.0080
↘0.000, 2.99%
07      0.0081
↘0.000, 1.27%
08      0.0081
↘0.000, 0.17%
09      0.0078
↗0.000, 3.84%
10      0.0076
↗0.000, 2.39%
11      0.0075
↗0.000, 1.54%
12      0.0072
↗0.000, 3.86%
13      0.0071
↗0.000, 1.35%
14      0.0073
↘0.000, 3.25%
15      0.0074
↘0.000, 1.38%
16      0.0073
↗0.000, 1.67%
17      0.0074
↘0.000, 1.43%
18      0.0074
↗0.000, 0.26%
19      0.0075
↘0.000, 1.34%
20      0.0076
↘0.000, 2.19%
21      0.0077
↘0.000, 0.43%
22      0.0077
↘0.000, 0.07%
23      0.0077
↘0.000, 0.53%
24      0.0077
↗0.000, 0.45%
25      0.0075
↗0.000, 1.71%
26      0.0076
↘0.000, 1.01%
27      0.0073
↗0.000, 3.63%
28      0.0073
↗0.000, 0.94%
29      0.0071
↗0.000, 2.61%
30      0.0073
↘0.000, 2.81%

August, 2013

01      0.0096
02      0.0097
↘0.000, 1.34%
03      0.0098
↘0.000, 1.35%
04      0.0097
↗0.000, 0.77%
05      0.0096
↗0.000, 1.39%
06      0.0096
↗0.000, 0.40%
07      0.0096
↗0.000, 0.22%
08      0.0099
↘0.000, 3.44%
09      0.0100
↘0.000, 0.93%
10      0.0100
↘0.000, 0.33%
11      0.0098
↗0.000, 2.37%
12      0.0096
↗0.000, 1.40%
13      0.0096
↗0.000, 0.73%
14      0.0091
↗0.000, 4.97%
15      0.0093
↘0.000, 1.87%
16      0.0094
↘0.000, 1.33%
17      0.0092
↗0.000, 2.28%
18      0.0090
↗0.000, 1.76%
19      0.0087
↗0.000, 3.79%
20      0.0085
↗0.000, 1.55%
21      0.0084
↗0.000, 1.25%
22      0.0084
↘0.000, 0.01%
23      0.0086
↘0.000, 1.61%
24      0.0086
↘0.000, 0.13%
25      0.0085
↗0.000, 1.09%
26      0.0084
↗0.000, 0.59%
27      0.0080
↗0.000, 5.60%
28      0.0079
↗0.000, 0.59%
29      0.0080
↘0.000, 0.66%
30      0.0075
↗0.000, 6.01%
31      0.0072
↗0.000, 4.21%

July, 2013

01      0.0110
02      0.0113
↘0.000, 2.31%
03      0.0120
↘0.001, 6.22%
04      0.0128
↘0.001, 6.81%
05      0.0141
↘0.001, 9.77%
06      0.0144
↘0.000, 2.20%
07      0.0144
↗0.000, 0.06%
08      0.0131
↗0.001, 8.76%
09      0.0133
↘0.000, 1.59%
10      0.0123
↗0.001, 7.32%
11      0.0115
↗0.001, 6.64%
12      0.0105
↗0.001, 9.19%
13      0.0108
↘0.000, 3.56%
14      0.0105
↗0.000, 3.41%
15      0.0103
↗0.000, 1.91%
16      0.0103
↘0.000, 0.80%
17      0.0103
↗0.000, 0.14%
18      0.0112
↘0.001, 7.95%
19      0.0110
↗0.000, 1.11%
20      0.0110
↘0.000, 0.15%
21      0.0113
↘0.000, 2.44%
22      0.0111
↗0.000, 1.66%
23      0.0108
↗0.000, 3.05%
24      0.0108
↗0.000, 0.06%
25      0.0106
↗0.000, 2.03%
26      0.0106
↗0.000, 0.07%
27      0.0107
↘0.000, 0.97%
28      0.0103
↗0.000, 3.83%
29      0.0101
↗0.000, 1.91%
30      0.0099
↗0.000, 1.10%
31      0.0094
↗0.000, 5.01%

June, 2013

01      0.0078
02      0.0082
↘0.000, 5.12%
03      0.0084
↘0.000, 2.49%
04      0.0083
↗0.000, 1.67%
05      0.0082
↗0.000, 0.17%
06      0.0083
↘0.000, 0.51%
07      0.0089
↘0.001, 6.79%
08      0.0092
↘0.000, 3.57%
09      0.0102
↘0.001, 11.41%
10      0.0096
↗0.001, 6.44%
11      0.0094
↗0.000, 1.95%
12      0.0092
↗0.000, 2.10%
13      0.0093
↘0.000, 1.11%
14      0.0099
↘0.001, 6.65%
15      0.0100
↘0.000, 0.83%
16      0.0100
↘0.000, 0.36%
17      0.0099
↗0.000, 0.80%
18      0.0093
↗0.001, 5.93%
19      0.0093
↗0.000, 0.30%
20      0.0090
↗0.000, 2.94%
21      0.0091
↘0.000, 0.89%
22      0.0094
↘0.000, 2.63%
23      0.0094
↘0.000, 0.62%
24      0.0098
↘0.000, 3.62%
25      0.0096
↗0.000, 1.32%
26      0.0097
↘0.000, 0.76%
27      0.0098
↘0.000, 1.47%
28      0.0104
↘0.001, 5.36%
29      0.0104
↘0.000, 0.71%
30      0.0105
↘0.000, 0.56%

May, 2013

01      0.0082
02      0.0093
↘0.001, 13.85%
03      0.0109
↘0.002, 16.22%
04      0.0095
↗0.001, 12.74%
05      0.0088
↗0.001, 6.78%
06      0.0085
↗0.000, 3.82%
07      0.0094
↘0.001, 10.71%
08      0.0089
↗0.001, 5.44%
09      0.0090
↘0.000, 0.86%
10      0.0085
↗0.000, 5.12%
11      0.0087
↘0.000, 1.74%
12      0.0087
↘0.000, 0.94%
13      0.0086
↗0.000, 1.87%
14      0.0087
↘0.000, 1.14%
15      0.0091
↘0.000, 4.41%
16      0.0088
↗0.000, 3.19%
17      0.0084
↗0.000, 4.07%
18      0.0081
↗0.000, 3.03%
19      0.0083
↘0.000, 1.42%
20      0.0082
↗0.000, 0.35%
21      0.0083
↘0.000, 0.36%
22      0.0082
↗0.000, 0.62%
23      0.0081
↗0.000, 2.01%
24      0.0077
↗0.000, 3.79%
25      0.0077
↗0.000, 1.08%
26      0.0075
↗0.000, 2.14%
27      0.0075
↘0.000, 0.05%
28      0.0078
↘0.000, 4.39%
29      0.0077
↗0.000, 1.55%
30      0.0077
↘0.000, 0.21%
31      0.0078
↘0.000, 1.15%

April, 2013

01      0.0101
02      0.0094
↗0.001, 7.16%
03      0.0078
↗0.002, 16.85%
04      0.0077
↗0.000, 1.55%
05      0.0072
↗0.000, 5.89%
06      0.0071
↗0.000, 2.47%
07      0.0065
↗0.001, 7.30%
08      0.0056
↗0.001, 15.06%
09      0.0047
↗0.001, 14.67%
10      0.0050
↘0.000, 5.40%
11      0.0069
↘0.002, 37.34%
12      0.0121
↘0.005, 76.12%
13      0.0092
↗0.003, 23.89%
14      0.0100
↘0.001, 9.23%
15      0.0110
↘0.001, 9.52%
16      0.0150
↘0.004, 36.27%
17      0.0119
↗0.003, 20.85%
18      0.0107
↗0.001, 9.92%
19      0.0086
↗0.002, 19.85%
20      0.0082
↗0.000, 4.36%
21      0.0082
↘0.000, 0.56%
22      0.0082
↗0.000, 0.49%
23      0.0076
↗0.001, 7.83%
24      0.0066
↗0.001, 12.20%
25      0.0070
↘0.000, 5.08%
26      0.0075
↘0.001, 7.25%
27      0.0076
↘0.000, 1.55%
28      0.0076
↗0.000, 0.58%
29      0.0071
↗0.000, 6.32%
30      0.0072
↘0.000, 1.19%

March, 2013

01      0.0293
02      0.0295
↘0.000, 0.57%
03      0.0294
↗0.000, 0.36%
04      0.0283
↗0.001, 3.72%
05      0.0255
↗0.003, 9.94%
06      0.0221
↗0.003, 13.12%
07      0.0244
↘0.002, 10.23%
08      0.0233
↗0.001, 4.45%
09      0.0221
↗0.001, 5.17%
10      0.0214
↗0.001, 3.33%
11      0.0211
↗0.000, 1.23%
12      0.0229
↘0.002, 8.41%
13      0.0216
↗0.001, 5.36%
14      0.0212
↗0.000, 2.10%
15      0.0213
↘0.000, 0.65%
16      0.0214
↘0.000, 0.36%
17      0.0212
↗0.000, 0.82%
18      0.0208
↗0.000, 2.14%
19      0.0184
↗0.002, 11.58%
20      0.0162
↗0.002, 11.72%
21      0.0146
↗0.002, 10.00%
22      0.0142
↗0.000, 3.02%
23      0.0159
↘0.002, 12.70%
24      0.0146
↗0.001, 8.34%
25      0.0135
↗0.001, 7.66%
26      0.0130
↗0.001, 3.85%
27      0.0118
↗0.001, 9.01%
28      0.0114
↗0.000, 3.69%
29      0.0113
↗0.000, 0.66%
30      0.0109
↗0.000, 3.29%
31      0.0108
↗0.000, 1.11%

February, 2013

01      0.0483
02      0.0512
↘0.003, 6.08%
03      0.0494
↗0.002, 3.46%
04      0.0489
↗0.000, 1.00%
05      0.0487
↗0.000, 0.40%
06      0.0475
↗0.001, 2.53%
07      0.0464
↗0.001, 2.37%
08      0.0447
↗0.002, 3.69%
09      0.0432
↗0.001, 3.34%
10      0.0427
↗0.000, 1.04%
11      0.0416
↗0.001, 2.60%
12      0.0398
↗0.002, 4.31%
13      0.0392
↗0.001, 1.65%
14      0.0394
↘0.000, 0.73%
15      0.0371
↗0.002, 6.06%
16      0.0369
↗0.000, 0.50%
17      0.0379
↘0.001, 2.78%
18      0.0374
↗0.000, 1.27%
19      0.0356
↗0.002, 4.94%
20      0.0340
↗0.002, 4.54%
21      0.0337
↗0.000, 0.77%
22      0.0329
↗0.001, 2.45%
23      0.0344
↘0.002, 4.80%
24      0.0336
↗0.001, 2.47%
25      0.0332
↗0.000, 1.02%
26      0.0323
↗0.001, 2.85%
27      0.0321
↗0.000, 0.63%
28      0.0306
↗0.001, 4.57%

January, 2013

01      0.0750
02      0.0752
↘0.000, 0.18%
03      0.0750
↗0.000, 0.26%
04      0.0746
↗0.000, 0.48%
05      0.0745
↗0.000, 0.16%
06      0.0744
↗0.000, 0.12%
07      0.0743
↗0.000, 0.21%
08      0.0731
↗0.001, 1.53%
09      0.0729
↗0.000, 0.30%
10      0.0713
↗0.002, 2.16%
11      0.0709
↗0.000, 0.61%
12      0.0706
↗0.000, 0.38%
13      0.0710
↘0.000, 0.49%
14      0.0704
↗0.001, 0.85%
15      0.0704
↘0.000, 0.10%
16      0.0691
↗0.001, 1.86%
17      0.0663
↗0.003, 4.15%
18      0.0639
↗0.002, 3.62%
19      0.0647
↘0.001, 1.25%
20      0.0637
↗0.001, 1.43%
21      0.0612
↗0.003, 3.98%
22      0.0584
↗0.003, 4.56%
23      0.0582
↗0.000, 0.39%
24      0.0562
↗0.002, 3.35%
25      0.0600
↘0.004, 6.65%
26      0.0587
↗0.001, 2.09%
27      0.0568
↗0.002, 3.24%
28      0.0548
↗0.002, 3.61%
29      0.0523
↗0.003, 4.57%
30      0.0514
↗0.001, 1.61%
31      0.0486
↗0.003, 5.41%