Bitcoin BTC 2014 Conversion Rates

  • Opening Value is 0.001299 BTC per Dollar
  • Closing Value is 0.003156 BTC per Dollar
  • Change in Value during 2014 is 0.0019 which is 142.96%
  • Best Performance is on 2014-01-06 with 0.001060 BTC per Dollar
  • Lowest Performance is on 2014-12-30 with 0.003225 BTC per Dollar
  • Average Value is 0.0021 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0022 per Dollar, that is 166.67% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2014-12-31 0.0032 BTC
2014-11-30 0.0027 BTC
2014-10-31 0.0030 BTC
2014-09-30 0.0026 BTC
2014-08-31 0.0021 BTC
2014-07-31 0.0017 BTC
2014-06-30 0.0016 BTC
2014-05-31 0.0016 BTC
2014-04-30 0.0022 BTC
2014-03-31 0.0022 BTC
2014-02-28 0.0018 BTC
2014-01-31 0.0012 BTC

December, 2014

01      0.0026
02      0.0026
↗0.000, 0.34%
03      0.0027
↘0.000, 1.41%
04      0.0027
↘0.000, 1.69%
05      0.0027
↗0.000, 1.96%
06      0.0027
↘0.000, 0.79%
07      0.0027
↗0.000, 0.15%
08      0.0027
↘0.000, 2.54%
09      0.0029
↘0.000, 4.01%
10      0.0029
↘0.000, 1.23%
11      0.0029
No Change
12      0.0028
↗0.000, 1.56%
13      0.0029
↘0.000, 1.30%
14      0.0029
↗0.000, 0.80%
15      0.0029
↘0.000, 1.44%
16      0.0030
↘0.000, 4.87%
17      0.0031
↘0.000, 2.93%
18      0.0032
↘0.000, 2.62%
19      0.0032
↗0.000, 1.71%
20      0.0030
↗0.000, 3.46%
21      0.0031
↘0.000, 2.27%
22      0.0030
↗0.000, 2.31%
23      0.0030
↗0.000, 1.41%
24      0.0031
↘0.000, 3.54%
25      0.0031
↘0.000, 1.29%
26      0.0030
↗0.000, 3.31%
27      0.0032
↘0.000, 4.34%
28      0.0032
↗0.000, 0.28%
29      0.0032
↘0.000, 0.92%
30      0.0032
↘0.000, 1.03%
31      0.0032
↗0.000, 2.14%

November, 2014

01      0.0031
02      0.0031
↗0.000, 0.06%
03      0.0031
↘0.000, 0.13%
04      0.0031
↗0.000, 0.84%
05      0.0030
↗0.000, 3.40%
06      0.0029
↗0.000, 2.84%
07      0.0029
↘0.000, 2.09%
08      0.0029
↗0.000, 1.13%
09      0.0028
↗0.000, 3.83%
10      0.0027
↗0.000, 2.37%
11      0.0027
↘0.000, 0.33%
12      0.0024
↗0.000, 12.26%
13      0.0024
↘0.000, 0.21%
14      0.0025
↘0.000, 4.95%
15      0.0027
↘0.000, 5.51%
16      0.0026
↗0.000, 2.82%
17      0.0026
↘0.000, 0.19%
18      0.0027
↘0.000, 2.63%
19      0.0027
↘0.000, 0.41%
20      0.0028
↘0.000, 5.17%
21      0.0029
↘0.000, 2.07%
22      0.0028
↗0.000, 0.91%
23      0.0027
↗0.000, 4.72%
24      0.0026
↗0.000, 2.29%
25      0.0027
↘0.000, 0.61%
26      0.0027
↘0.000, 2.59%
27      0.0027
↗0.000, 0.51%
28      0.0026
↗0.000, 2.91%
29      0.0027
↘0.000, 1.18%
30      0.0027
↗0.000, 0.45%

October, 2014

01      0.0026
02      0.0027
↘0.000, 2.89%
03      0.0028
↘0.000, 3.62%
04      0.0030
↘0.000, 8.45%
05      0.0032
↘0.000, 5.85%
06      0.0030
↗0.000, 5.59%
07      0.0030
↘0.000, 0.20%
08      0.0029
↗0.000, 5.58%
09      0.0028
↗0.000, 3.79%
10      0.0028
↘0.000, 0.83%
11      0.0028
↘0.000, 0.07%
12      0.0027
↗0.000, 4.30%
13      0.0026
↗0.000, 4.12%
14      0.0025
↗0.000, 1.56%
15      0.0026
↘0.000, 1.39%
16      0.0026
↘0.000, 3.44%
17      0.0026
↗0.000, 0.64%
18      0.0026
↗0.000, 2.66%
19      0.0026
↘0.000, 0.63%
20      0.0026
↘0.000, 2.25%
21      0.0026
↗0.000, 0.95%
22      0.0026
↘0.000, 1.15%
23      0.0028
↘0.000, 6.83%
24      0.0028
↘0.000, 0.28%
25      0.0029
↘0.000, 1.81%
26      0.0028
↗0.000, 0.90%
27      0.0029
↘0.000, 0.04%
28      0.0028
↗0.000, 0.18%
29      0.0030
↘0.000, 4.71%
30      0.0029
↗0.000, 2.42%
31      0.0030
↘0.000, 1.89%

September, 2014

01      0.0021
02      0.0021
↗0.000, 0.71%
03      0.0021
↘0.000, 0.62%
04      0.0020
↗0.000, 3.18%
05      0.0021
↘0.000, 2.26%
06      0.0021
↗0.000, 0.48%
07      0.0021
↘0.000, 0.19%
08      0.0021
↘0.000, 2.41%
09      0.0021
↗0.000, 0.09%
10      0.0021
↗0.000, 1.84%
11      0.0021
↘0.000, 0.86%
12      0.0021
↘0.000, 0.57%
13      0.0021
↗0.000, 0.76%
14      0.0021
↘0.000, 0.48%
15      0.0021
↘0.000, 0.24%
16      0.0022
↘0.000, 2.22%
17      0.0022
↘0.000, 1.80%
18      0.0024
↘0.000, 7.45%
19      0.0026
↘0.000, 7.86%
20      0.0024
↗0.000, 4.12%
21      0.0025
↘0.000, 3.52%
22      0.0025
↗0.000, 1.18%
23      0.0023
↗0.000, 7.39%
24      0.0024
↘0.000, 1.86%
25      0.0024
↘0.000, 3.56%
26      0.0025
↘0.000, 1.23%
27      0.0025
↘0.000, 1.54%
28      0.0027
↘0.000, 5.73%
29      0.0027
↘0.000, 1.47%
30      0.0026
↗0.000, 4.79%

August, 2014

01      0.0017
02      0.0017
↘0.000, 1.19%
03      0.0017
↘0.000, 0.41%
04      0.0017
↗0.000, 0.06%
05      0.0017
↘0.000, 0.88%
06      0.0017
↗0.000, 0.23%
07      0.0017
↗0.000, 0.93%
08      0.0017
↗0.000, 0.47%
09      0.0017
↘0.000, 0.59%
10      0.0017
↘0.000, 0.06%
11      0.0018
↘0.000, 2.94%
12      0.0018
↘0.000, 0.91%
13      0.0018
↘0.000, 4.30%
14      0.0020
↘0.000, 6.24%
15      0.0020
↘0.000, 2.76%
16      0.0019
↗0.000, 4.72%
17      0.0020
↘0.000, 6.73%
18      0.0022
↘0.000, 6.99%
19      0.0021
↗0.000, 5.25%
20      0.0020
↗0.000, 5.45%
21      0.0019
↗0.000, 1.27%
22      0.0019
↗0.000, 0.10%
23      0.0020
↘0.000, 4.60%
24      0.0020
↗0.000, 2.92%
25      0.0020
↘0.000, 1.88%
26      0.0020
↗0.000, 2.05%
27      0.0020
↗0.000, 0.46%
28      0.0020
↘0.000, 0.97%
29      0.0020
↗0.000, 0.15%
30      0.0020
↘0.000, 1.37%
31      0.0021
↘0.000, 4.01%

July, 2014

01      0.0015
02      0.0015
↘0.000, 0.06%
03      0.0016
↘0.000, 1.03%
04      0.0016
↘0.000, 1.66%
05      0.0016
↘0.000, 0.25%
06      0.0016
↗0.000, 0.63%
07      0.0016
↘0.000, 1.96%
08      0.0016
↗0.000, 0.19%
09      0.0016
↗0.000, 0.19%
10      0.0016
↘0.000, 0.87%
11      0.0016
↗0.000, 2.16%
12      0.0016
↗0.000, 0.38%
13      0.0016
↘0.000, 0.76%
14      0.0016
↘0.000, 1.25%
15      0.0016
↘0.000, 0.12%
16      0.0016
↘0.000, 0.62%
17      0.0016
↗0.000, 1.23%
18      0.0016
↗0.000, 0.62%
19      0.0016
No Change
20      0.0016
↘0.000, 0.94%
21      0.0016
↘0.000, 0.19%
22      0.0016
↘0.000, 0.06%
23      0.0016
↘0.000, 0.12%
24      0.0017
↘0.000, 3.22%
25      0.0017
↘0.000, 0.06%
26      0.0017
↘0.000, 0.90%
27      0.0017
↘0.000, 0.42%
28      0.0017
↘0.000, 0.89%
29      0.0017
↘0.000, 0.53%
30      0.0018
↘0.000, 3.90%
31      0.0017
↗0.000, 4.26%

June, 2014

01      0.0016
02      0.0015
↗0.000, 3.71%
03      0.0015
↗0.000, 0.20%
04      0.0016
↘0.000, 3.46%
05      0.0015
↗0.000, 2.12%
06      0.0015
↘0.000, 1.51%
07      0.0015
↗0.000, 0.65%
08      0.0015
↗0.000, 0.13%
09      0.0016
↘0.000, 1.63%
10      0.0015
↗0.000, 1.03%
11      0.0016
↘0.000, 2.92%
12      0.0017
↘0.000, 7.13%
13      0.0017
↗0.000, 0.94%
14      0.0018
↘0.000, 4.16%
15      0.0017
↗0.000, 2.28%
16      0.0017
↗0.000, 1.75%
17      0.0016
↗0.000, 2.14%
18      0.0017
↘0.000, 0.73%
19      0.0017
↘0.000, 1.87%
20      0.0017
↘0.000, 0.41%
21      0.0017
↗0.000, 0.47%
22      0.0017
↗0.000, 1.01%
23      0.0017
↘0.000, 1.86%
24      0.0017
↘0.000, 1.35%
25      0.0018
↘0.000, 3.48%
26      0.0017
↗0.000, 2.24%
27      0.0017
↗0.000, 4.30%
28      0.0017
↘0.000, 0.48%
29      0.0017
↗0.000, 0.60%
30      0.0016
↗0.000, 5.82%

May, 2014

01      0.0022
02      0.0022
↘0.000, 2.28%
03      0.0023
↘0.000, 2.14%
04      0.0023
↘0.000, 0.48%
05      0.0023
↘0.000, 1.04%
06      0.0023
↘0.000, 0.60%
07      0.0023
↗0.000, 2.82%
08      0.0023
↘0.000, 0.61%
09      0.0022
↗0.000, 2.36%
10      0.0022
↗0.000, 1.30%
11      0.0023
↘0.000, 3.89%
12      0.0023
↗0.000, 0.61%
13      0.0023
↘0.000, 0.26%
14      0.0023
↗0.000, 1.27%
15      0.0023
↗0.000, 0.18%
16      0.0022
↗0.000, 0.40%
17      0.0022
↗0.000, 0.04%
18      0.0023
↘0.000, 0.40%
19      0.0023
↘0.000, 0.09%
20      0.0021
↗0.000, 8.56%
21      0.0020
↗0.000, 0.68%
22      0.0019
↗0.000, 7.03%
23      0.0019
↘0.000, 0.05%
24      0.0019
↘0.000, 0.32%
25      0.0018
↗0.000, 7.96%
26      0.0017
↗0.000, 1.82%
27      0.0018
↘0.000, 1.91%
28      0.0018
↗0.000, 0.40%
29      0.0018
↘0.000, 0.80%
30      0.0016
↗0.000, 7.53%
31      0.0016
↗0.000, 1.78%

April, 2014

01      0.0021
02      0.0023
↘0.000, 10.88%
03      0.0022
↗0.000, 3.47%
04      0.0022
↘0.000, 0.63%
05      0.0022
↗0.000, 1.97%
06      0.0022
↗0.000, 0.41%
07      0.0022
↘0.000, 1.65%
08      0.0022
↗0.000, 0.32%
09      0.0023
↘0.000, 2.53%
10      0.0027
↘0.000, 17.54%
11      0.0024
↗0.000, 10.54%
12      0.0024
↗0.000, 1.26%
13      0.0024
↘0.000, 2.93%
14      0.0022
↗0.000, 11.05%
15      0.0020
↗0.000, 9.04%
16      0.0019
↗0.000, 3.26%
17      0.0020
↘0.000, 4.95%
18      0.0021
↘0.000, 4.62%
19      0.0020
↗0.000, 4.22%
20      0.0020
↘0.000, 0.45%
21      0.0020
↘0.000, 1.35%
22      0.0021
↘0.000, 1.67%
23      0.0021
↗0.000, 0.58%
24      0.0020
↗0.000, 1.56%
25      0.0022
↘0.000, 8.26%
26      0.0022
↘0.000, 0.64%
27      0.0023
↘0.000, 3.99%
28      0.0023
↗0.000, 0.87%
29      0.0023
↗0.000, 0.92%
30      0.0022
↗0.000, 0.09%

March, 2014

01      0.0018
02      0.0018
↘0.000, 2.38%
03      0.0015
↗0.000, 16.10%
04      0.0015
↗0.000, 0.66%
05      0.0015
↘0.000, 0.60%
06      0.0015
↘0.000, 0.92%
07      0.0016
↘0.000, 4.84%
08      0.0016
↘0.000, 0.94%
09      0.0016
↗0.000, 2.90%
10      0.0016
↘0.000, 1.53%
11      0.0016
↗0.000, 1.00%
12      0.0016
↘0.000, 0.57%
13      0.0016
↗0.000, 1.45%
14      0.0016
↘0.000, 1.98%
15      0.0016
↗0.000, 1.25%
16      0.0016
↘0.000, 0.89%
17      0.0016
↘0.000, 1.38%
18      0.0016
↘0.000, 1.36%
19      0.0016
No Change
20      0.0017
↘0.000, 3.85%
21      0.0017
↘0.000, 2.59%
22      0.0018
↘0.000, 1.15%
23      0.0018
↘0.000, 0.34%
24      0.0017
↗0.000, 3.68%
25      0.0017
↘0.000, 1.00%
26      0.0017
↘0.000, 0.23%
27      0.0020
↘0.000, 13.52%
28      0.0020
↘0.000, 2.25%
29      0.0020
↘0.000, 1.35%
30      0.0022
↘0.000, 7.00%
31      0.0022
↘0.000, 1.20%

February, 2014

01      0.0012
02      0.0012
↘0.000, 0.34%
03      0.0012
↘0.000, 0.60%
04      0.0012
↘0.000, 0.76%
05      0.0012
↘0.000, 0.51%
06      0.0013
↘0.000, 7.38%
07      0.0014
↘0.000, 7.96%
08      0.0015
↘0.000, 8.46%
09      0.0015
↗0.000, 2.67%
10      0.0015
↘0.000, 3.36%
11      0.0015
↘0.000, 1.59%
12      0.0015
↗0.000, 0.52%
13      0.0016
↘0.000, 7.28%
14      0.0015
↗0.000, 7.40%
15      0.0015
↘0.000, 1.91%
16      0.0017
↘0.000, 9.91%
17      0.0016
↗0.000, 5.30%
18      0.0016
↘0.000, 0.50%
19      0.0016
↘0.000, 0.19%
20      0.0018
↘0.000, 10.32%
21      0.0018
↗0.000, 0.67%
22      0.0017
↗0.000, 5.36%
23      0.0016
↗0.000, 1.97%
24      0.0018
↘0.000, 11.06%
25      0.0019
↘0.000, 2.85%
26      0.0017
↗0.000, 8.30%
27      0.0017
↘0.000, 0.64%
28      0.0018
↘0.000, 4.79%

January, 2014

01      0.0013
02      0.0012
↗0.000, 5.70%
03      0.0012
↗0.000, 1.55%
04      0.0012
↗0.000, 2.82%
05      0.0011
↗0.000, 9.13%
06      0.0011
↗0.000, 0.47%
07      0.0012
↘0.000, 10.09%
08      0.0012
↘0.000, 0.26%
09      0.0012
↗0.000, 0.68%
10      0.0011
↗0.000, 2.93%
11      0.0011
↗0.000, 3.63%
12      0.0011
↘0.000, 4.69%
13      0.0012
↘0.000, 1.49%
14      0.0012
↘0.000, 1.21%
15      0.0011
↗0.000, 2.22%
16      0.0012
↘0.000, 2.54%
17      0.0012
↘0.000, 2.73%
18      0.0012
↗0.000, 1.58%
19      0.0012
↗0.000, 2.11%
20      0.0011
↗0.000, 1.90%
21      0.0011
↘0.000, 0.70%
22      0.0012
↘0.000, 0.79%
23      0.0012
↘0.000, 1.13%
24      0.0012
↘0.000, 3.68%
25      0.0012
↗0.000, 4.46%
26      0.0011
↗0.000, 1.56%
27      0.0012
↘0.000, 7.37%
28      0.0012
↗0.000, 2.78%
29      0.0012
↘0.000, 0.50%
30      0.0012
↗0.000, 0.75%
31      0.0012
↗0.000, 0.42%