Bitcoin BTC 2015 Conversion Rates

  • Opening Value is 0.003184 BTC per Dollar
  • Closing Value is 0.002325 BTC per Dollar
  • Change in Value during 2015 is -0.0009 which is -26.98%
  • Best Performance is on 2015-12-15,2015-12-18 with 0.002156 BTC per Dollar
  • Lowest Performance is on 2015-01-14 with 0.005808 BTC per Dollar
  • Average Value is 0.0038 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0037 per Dollar, that is 114.70% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2015-12-31 0.0023 BTC
2015-11-30 0.0026 BTC
2015-10-31 0.0032 BTC
2015-09-30 0.0042 BTC
2015-08-31 0.0044 BTC
2015-07-31 0.0035 BTC
2015-06-30 0.0038 BTC
2015-05-31 0.0044 BTC
2015-04-30 0.0042 BTC
2015-03-31 0.0041 BTC
2015-02-28 0.0040 BTC
2015-01-31 0.0045 BTC

December, 2015

01      0.0028
02      0.0028
↘0.000, 0.98%
03      0.0028
↗0.000, 0.36%
04      0.0028
↗0.000, 0.43%
05      0.0026
↗0.000, 6.89%
06      0.0025
↗0.000, 1.32%
07      0.0025
↗0.000, 0.43%
08      0.0025
↘0.000, 0.12%
09      0.0024
↗0.000, 5.11%
10      0.0024
↘0.000, 0.29%
11      0.0022
↗0.000, 7.49%
12      0.0023
↘0.000, 3.64%
13      0.0023
↗0.000, 0.52%
14      0.0023
↗0.000, 1.57%
15      0.0022
↗0.000, 4.47%
16      0.0022
↘0.000, 2.09%
17      0.0022
↗0.000, 0.32%
18      0.0022
↗0.000, 1.73%
19      0.0022
↘0.000, 0.56%
20      0.0023
↘0.000, 4.20%
21      0.0023
↘0.000, 1.86%
22      0.0023
↗0.000, 0.13%
23      0.0023
↗0.000, 1.70%
24      0.0022
↗0.000, 2.61%
25      0.0022
↗0.000, 0.32%
26      0.0024
↘0.000, 9.58%
27      0.0024
↗0.000, 1.83%
28      0.0024
↘0.000, 0.72%
29      0.0023
↗0.000, 1.98%
30      0.0023
↘0.000, 0.56%
31      0.0023
↗0.000, 0.73%

November, 2015

01      0.0031
02      0.0028
↗0.000, 9.94%
03      0.0025
↗0.000, 9.52%
04      0.0026
↘0.000, 2.27%
05      0.0026
↗0.000, 0.23%
06      0.0027
↘0.000, 3.79%
07      0.0026
↗0.000, 2.79%
08      0.0027
↘0.000, 3.68%
09      0.0026
↗0.000, 2.28%
10      0.0030
↘0.000, 15.86%
11      0.0032
↘0.000, 6.99%
12      0.0030
↗0.000, 7.58%
13      0.0029
↗0.000, 1.83%
14      0.0030
↘0.000, 0.61%
15      0.0031
↘0.000, 5.34%
16      0.0030
↗0.000, 2.79%
17      0.0030
↗0.000, 2.21%
18      0.0030
↘0.000, 0.34%
19      0.0031
↘0.000, 2.76%
20      0.0031
↘0.000, 1.67%
21      0.0031
↗0.000, 0.93%
22      0.0031
↘0.000, 0.23%
23      0.0031
↘0.000, 0.23%
24      0.0031
↘0.000, 1.07%
25      0.0031
↗0.000, 2.40%
26      0.0028
↗0.000, 6.75%
27      0.0028
↗0.000, 2.36%
28      0.0028
↘0.000, 1.30%
29      0.0027
↗0.000, 4.66%
30      0.0026
↗0.000, 1.45%

October, 2015

01      0.0042
02      0.0042
↘0.000, 0.33%
03      0.0042
↗0.000, 0.76%
04      0.0042
↘0.000, 0.10%
05      0.0042
↗0.000, 0.69%
06      0.0041
↗0.000, 2.60%
07      0.0041
↘0.000, 1.31%
08      0.0041
↘0.000, 0.17%
09      0.0041
↗0.000, 0.41%
10      0.0041
↗0.000, 0.51%
11      0.0040
↗0.000, 0.81%
12      0.0041
↘0.000, 0.54%
13      0.0040
↗0.000, 1.25%
14      0.0040
↗0.000, 1.52%
15      0.0039
↗0.000, 0.43%
16      0.0038
↗0.000, 2.74%
17      0.0037
↗0.000, 3.27%
18      0.0038
↘0.000, 2.59%
19      0.0038
↗0.000, 0.29%
20      0.0037
↗0.000, 2.03%
21      0.0037
↘0.000, 0.75%
22      0.0037
↗0.000, 2.19%
23      0.0036
↗0.000, 1.04%
24      0.0036
↗0.000, 1.30%
25      0.0035
↗0.000, 2.44%
26      0.0035
↘0.000, 0.60%
27      0.0034
↗0.000, 3.05%
28      0.0033
↗0.000, 2.77%
29      0.0032
↗0.000, 3.90%
30      0.0031
↗0.000, 3.06%
31      0.0032
↘0.000, 4.16%

September, 2015

01      0.0044
02      0.0044
↗0.000, 0.50%
03      0.0044
↘0.000, 0.89%
04      0.0043
↗0.000, 1.79%
05      0.0043
↗0.000, 1.96%
06      0.0042
↗0.000, 2.21%
07      0.0042
↗0.000, 0.12%
08      0.0041
↗0.000, 1.16%
09      0.0042
↘0.000, 2.29%
10      0.0042
↗0.000, 0.14%
11      0.0042
↗0.000, 0.62%
12      0.0042
↘0.000, 1.82%
13      0.0044
↘0.000, 2.83%
14      0.0043
↗0.000, 0.62%
15      0.0044
↘0.000, 0.35%
16      0.0044
↘0.000, 0.62%
17      0.0043
↗0.000, 1.92%
18      0.0043
↘0.000, 0.07%
19      0.0043
↘0.000, 0.58%
20      0.0043
↘0.000, 0.09%
21      0.0044
↘0.000, 2.06%
22      0.0044
↗0.000, 1.45%
23      0.0044
↗0.000, 0.02%
24      0.0043
↗0.000, 1.63%
25      0.0043
↗0.000, 0.54%
26      0.0043
↘0.000, 0.14%
27      0.0043
↘0.000, 0.66%
28      0.0042
↗0.000, 2.33%
29      0.0042
↘0.000, 0.57%
30      0.0042
↘0.000, 0.24%

August, 2015

01      0.0036
02      0.0035
↗0.000, 0.37%
03      0.0035
↗0.000, 0.03%
04      0.0035
↗0.000, 0.90%
05      0.0036
↘0.000, 1.00%
06      0.0036
↘0.000, 1.21%
07      0.0036
↘0.000, 0.03%
08      0.0038
↘0.000, 5.82%
09      0.0038
↗0.000, 0.84%
10      0.0038
↘0.000, 0.58%
11      0.0037
↗0.000, 2.37%
12      0.0037
↘0.000, 0.62%
13      0.0038
↘0.000, 1.74%
14      0.0038
↗0.000, 0.63%
15      0.0038
↘0.000, 1.62%
16      0.0039
↘0.000, 1.41%
17      0.0039
↘0.000, 0.15%
18      0.0040
↘0.000, 3.14%
19      0.0045
↘0.000, 10.97%
20      0.0043
↗0.000, 4.49%
21      0.0043
↘0.000, 1.27%
22      0.0043
↘0.000, 1.05%
23      0.0044
↘0.000, 1.45%
24      0.0048
↘0.000, 7.80%
25      0.0045
↗0.000, 5.03%
26      0.0044
↗0.000, 1.68%
27      0.0045
↘0.000, 0.36%
28      0.0043
↗0.000, 3.54%
29      0.0044
↘0.000, 2.16%
30      0.0044
↘0.000, 0.11%
31      0.0044
↗0.000, 1.02%

July, 2015

01      0.0039
02      0.0039
↘0.000, 1.29%
03      0.0039
↗0.000, 0.18%
04      0.0039
↗0.000, 1.71%
05      0.0037
↗0.000, 3.71%
06      0.0037
↗0.000, 0.35%
07      0.0038
↘0.000, 2.14%
08      0.0037
↗0.000, 1.30%
09      0.0037
↗0.000, 0.24%
10      0.0035
↗0.000, 5.27%
11      0.0034
↗0.000, 2.90%
12      0.0032
↗0.000, 5.59%
13      0.0035
↘0.000, 6.91%
14      0.0035
↘0.000, 0.87%
15      0.0035
↘0.000, 0.52%
16      0.0036
↘0.000, 3.49%
17      0.0036
↗0.000, 0.72%
18      0.0036
↘0.000, 1.36%
19      0.0037
↘0.000, 0.58%
20      0.0036
↗0.000, 1.34%
21      0.0036
↘0.000, 0.19%
22      0.0036
↘0.000, 0.14%
23      0.0036
↗0.000, 0.03%
24      0.0035
↗0.000, 4.25%
25      0.0035
↘0.000, 0.03%
26      0.0034
↗0.000, 1.35%
27      0.0034
↗0.000, 0.93%
28      0.0034
↘0.000, 0.24%
29      0.0035
↘0.000, 1.47%
30      0.0035
↘0.000, 0.96%
31      0.0035
↘0.000, 1.12%

June, 2015

01      0.0045
02      0.0044
↗0.000, 1.12%
03      0.0044
↗0.000, 0.05%
04      0.0045
↘0.000, 0.56%
05      0.0044
↗0.000, 0.13%
06      0.0044
↗0.000, 0.09%
07      0.0045
↘0.000, 0.70%
08      0.0044
↗0.000, 2.30%
09      0.0044
↗0.000, 0.25%
10      0.0044
↘0.000, 0.25%
11      0.0044
↗0.000, 0.34%
12      0.0043
↗0.000, 0.37%
13      0.0043
↗0.000, 0.95%
14      0.0043
↗0.000, 0.23%
15      0.0042
↗0.000, 1.66%
16      0.0040
↗0.000, 4.79%
17      0.0040
↘0.000, 0.82%
18      0.0040
↗0.000, 0.67%
19      0.0041
↘0.000, 1.97%
20      0.0041
↗0.000, 0.66%
21      0.0041
↘0.000, 0.61%
22      0.0040
↗0.000, 1.46%
23      0.0041
↘0.000, 1.56%
24      0.0042
↘0.000, 1.44%
25      0.0041
↗0.000, 0.72%
26      0.0041
↗0.000, 0.17%
27      0.0040
↗0.000, 3.20%
28      0.0040
↘0.000, 0.95%
29      0.0039
↗0.000, 2.93%
30      0.0038
↗0.000, 2.87%

May, 2015

01      0.0043
02      0.0043
↗0.000, 0.63%
03      0.0042
↗0.000, 2.02%
04      0.0042
↘0.000, 0.91%
05      0.0042
↘0.000, 0.71%
06      0.0044
↘0.000, 2.72%
07      0.0042
↗0.000, 3.77%
08      0.0041
↗0.000, 2.22%
09      0.0041
↘0.000, 0.78%
10      0.0042
↘0.000, 0.97%
11      0.0041
↗0.000, 0.70%
12      0.0041
↘0.000, 0.15%
13      0.0042
↘0.000, 2.44%
14      0.0042
↗0.000, 0.47%
15      0.0042
↗0.000, 0.09%
16      0.0042
↘0.000, 0.57%
17      0.0042
↗0.000, 0.26%
18      0.0043
↘0.000, 1.44%
19      0.0043
↘0.000, 0.30%
20      0.0043
↗0.000, 0.63%
21      0.0042
↗0.000, 0.75%
22      0.0042
↗0.000, 2.12%
23      0.0042
↘0.000, 0.70%
24      0.0041
↗0.000, 1.12%
25      0.0042
↘0.000, 1.76%
26      0.0042
↘0.000, 0.05%
27      0.0042
↘0.000, 0.02%
28      0.0042
↗0.000, 0.09%
29      0.0042
↘0.000, 0.17%
30      0.0043
↘0.000, 1.71%
31      0.0044
↘0.000, 1.59%

April, 2015

01      0.0041
02      0.0040
↗0.000, 2.38%
03      0.0040
↗0.000, 0.45%
04      0.0040
↗0.000, 0.15%
05      0.0038
↗0.000, 2.56%
06      0.0039
↘0.000, 1.77%
07      0.0040
↘0.000, 0.87%
08      0.0041
↘0.000, 3.49%
09      0.0041
↘0.000, 0.61%
10      0.0043
↘0.000, 3.45%
11      0.0042
↗0.000, 0.21%
12      0.0042
↗0.000, 0.26%
13      0.0045
↘0.000, 5.08%
14      0.0046
↘0.000, 3.10%
15      0.0045
↗0.000, 2.05%
16      0.0044
↗0.000, 2.67%
17      0.0045
↘0.000, 2.77%
18      0.0045
↗0.000, 0.18%
19      0.0045
↘0.000, 0.11%
20      0.0045
↗0.000, 0.91%
21      0.0043
↗0.000, 4.22%
22      0.0043
↘0.000, 0.35%
23      0.0043
↗0.000, 0.40%
24      0.0043
↘0.000, 1.60%
25      0.0044
↘0.000, 2.10%
26      0.0046
↘0.000, 3.35%
27      0.0044
↗0.000, 4.36%
28      0.0044
↘0.000, 1.56%
29      0.0044
↗0.000, 0.14%
30      0.0042
↗0.000, 4.69%

March, 2015

01      0.0039
02      0.0037
↗0.000, 3.98%
03      0.0035
↗0.000, 4.82%
04      0.0037
↘0.000, 3.90%
05      0.0036
↗0.000, 1.14%
06      0.0037
↘0.000, 1.07%
07      0.0036
↗0.000, 0.87%
08      0.0036
↘0.000, 0.22%
09      0.0035
↗0.000, 4.85%
10      0.0034
↗0.000, 1.44%
11      0.0034
↗0.000, 1.05%
12      0.0034
↘0.000, 0.50%
13      0.0035
↘0.000, 1.82%
14      0.0035
↘0.000, 2.28%
15      0.0035
↗0.000, 1.16%
16      0.0034
↗0.000, 1.74%
17      0.0035
↘0.000, 2.24%
18      0.0039
↘0.000, 11.85%
19      0.0038
↗0.000, 2.31%
20      0.0038
↗0.000, 0.34%
21      0.0039
↘0.000, 0.63%
22      0.0037
↗0.000, 3.29%
23      0.0038
↘0.000, 0.59%
24      0.0040
↘0.000, 7.49%
25      0.0041
↘0.000, 0.74%
26      0.0040
↗0.000, 0.59%
27      0.0040
↘0.000, 0.02%
28      0.0040
↗0.000, 1.96%
29      0.0041
↘0.000, 4.29%
30      0.0041
↗0.000, 1.72%
31      0.0041
↘0.000, 1.16%

February, 2015

01      0.0044
02      0.0043
↗0.000, 1.77%
03      0.0044
↘0.000, 1.13%
04      0.0045
↘0.000, 1.81%
05      0.0046
↘0.000, 3.32%
06      0.0045
↗0.000, 2.98%
07      0.0044
↗0.000, 1.79%
08      0.0045
↘0.000, 2.28%
09      0.0045
↘0.000, 0.94%
10      0.0045
↘0.000, 0.13%
11      0.0046
↘0.000, 0.60%
12      0.0045
↗0.000, 1.25%
13      0.0042
↗0.000, 5.84%
14      0.0039
↗0.000, 8.94%
15      0.0043
↘0.000, 11.63%
16      0.0042
↗0.000, 1.72%
17      0.0041
↗0.000, 2.57%
18      0.0043
↘0.000, 3.39%
19      0.0042
↗0.000, 2.53%
20      0.0041
↗0.000, 1.44%
21      0.0041
↗0.000, 0.17%
22      0.0043
↘0.000, 3.86%
23      0.0042
↗0.000, 1.55%
24      0.0042
↘0.000, 0.05%
25      0.0042
↘0.000, 0.69%
26      0.0042
↘0.000, 0.40%
27      0.0039
↗0.000, 7.40%
28      0.0040
↘0.000, 0.84%

January, 2015

01      0.0032
02      0.0032
↘0.000, 0.06%
03      0.0035
↘0.000, 9.29%
04      0.0038
↘0.000, 9.97%
05      0.0037
↗0.000, 3.66%
06      0.0035
↗0.000, 4.50%
07      0.0034
↗0.000, 3.75%
08      0.0035
↘0.000, 3.98%
09      0.0035
↗0.000, 1.39%
10      0.0036
↘0.000, 4.83%
11      0.0038
↘0.000, 3.07%
12      0.0037
↗0.000, 1.22%
13      0.0045
↘0.001, 22.53%
14      0.0058
↘0.001, 27.73%
15      0.0048
↗0.001, 16.92%
16      0.0048
No Change
17      0.0050
↘0.000, 4.17%
18      0.0048
↗0.000, 4.87%
19      0.0047
↗0.000, 2.51%
20      0.0048
↘0.000, 1.91%
21      0.0044
↗0.000, 7.14%
22      0.0043
↗0.000, 1.93%
23      0.0043
↗0.000, 0.42%
24      0.0041
↗0.000, 5.87%
25      0.0040
↗0.000, 2.44%
26      0.0037
↗0.000, 5.61%
27      0.0038
↘0.000, 2.01%
28      0.0043
↘0.001, 13.47%
29      0.0043
↗0.000, 0.19%
30      0.0044
↘0.000, 1.37%
31      0.0045
↘0.000, 2.84%