Bitcoin BTC 2016 Conversion Rates
- Opening Value is 0.002325 BTC per Dollar
- Closing Value is 0.001033 BTC per Dollar
- Change in Value during 2016 is -0.0013 which is -55.57%
- Best Performance is on 2016-12-28 with 0.001023 BTC per Dollar
- Lowest Performance is on 2016-01-15 with 0.002733 BTC per Dollar
- Average Value is 0.0019 BTC per Dollar
- Swing Between the higest and the lowest is 0.0017 per Dollar, that is 73.55% compared to the opening value.
USD to BTC Conversion Rates – 12 months
| Date | 1 USD = |
|---|---|
| 2016-12-31 | 0.0010 BTC |
| 2016-11-30 | 0.0013 BTC |
| 2016-10-31 | 0.0014 BTC |
| 2016-09-30 | 0.0016 BTC |
| 2016-08-31 | 0.0017 BTC |
| 2016-07-31 | 0.0016 BTC |
| 2016-06-30 | 0.0015 BTC |
| 2016-05-31 | 0.0019 BTC |
| 2016-04-30 | 0.0022 BTC |
| 2016-03-31 | 0.0024 BTC |
| 2016-02-29 | 0.0023 BTC |
| 2016-01-31 | 0.0027 BTC |
December, 2016
01 0.0013
02 0.0013
↗0.000, 2.41%
03 0.0013
↘0.000, 0.85%
04 0.0013
↗0.000, 0.15%
05 0.0013
↘0.000, 2.07%
06 0.0013
↗0.000, 1.05%
07 0.0013
↗0.000, 0.68%
08 0.0013
↗0.000, 0.38%
09 0.0013
↗0.000, 0.46%
10 0.0013
↗0.000, 0.39%
11 0.0013
↘0.000, 0.62%
12 0.0013
↗0.000, 1.23%
13 0.0013
↘0.000, 0.08%
14 0.0013
↘0.000, 0.16%
15 0.0013
↘0.000, 0.16%
16 0.0013
↗0.000, 0.70%
17 0.0013
↗0.000, 1.01%
18 0.0013
No Change
19 0.0013
↗0.000, 0.16%
20 0.0013
↗0.000, 1.18%
21 0.0012
↗0.000, 4.08%
22 0.0012
↗0.000, 3.00%
23 0.0011
↗0.000, 6.27%
24 0.0011
↘0.000, 2.47%
25 0.0011
No Change
26 0.0011
↗0.000, 0.81%
27 0.0011
↗0.000, 3.07%
28 0.0010
↗0.000, 4.84%
29 0.0010
↘0.000, 0.78%
30 0.0010
↘0.000, 0.97%
31 0.0010
↗0.000, 0.77%
November, 2016
01 0.0014
02 0.0014
↗0.000, 1.60%
03 0.0015
↘0.000, 7.78%
04 0.0014
↗0.000, 2.13%
05 0.0014
↗0.000, 0.28%
06 0.0014
↗0.000, 1.13%
07 0.0014
↘0.000, 1.14%
08 0.0014
↗0.000, 0.77%
09 0.0014
↗0.000, 1.63%
10 0.0014
↘0.000, 1.08%
11 0.0014
↗0.000, 0.36%
12 0.0014
↘0.000, 1.86%
13 0.0014
↘0.000, 0.14%
14 0.0014
↗0.000, 0.56%
15 0.0014
↗0.000, 0.85%
16 0.0013
↗0.000, 3.99%
17 0.0014
↘0.000, 0.82%
18 0.0013
↗0.000, 1.84%
19 0.0013
↗0.000, 0.15%
20 0.0014
↘0.000, 3.08%
21 0.0014
↗0.000, 1.17%
22 0.0013
↗0.000, 1.47%
23 0.0013
↘0.000, 0.90%
24 0.0014
↘0.000, 0.67%
25 0.0014
↗0.000, 0.29%
26 0.0014
↘0.000, 0.81%
27 0.0014
↘0.000, 0.59%
28 0.0014
↗0.000, 0.44%
29 0.0014
No Change
30 0.0013
↗0.000, 1.39%
October, 2016
01 0.0016
02 0.0016
↘0.000, 0.61%
03 0.0016
↗0.000, 0.37%
04 0.0016
↘0.000, 0.49%
05 0.0016
↗0.000, 0.18%
06 0.0016
↗0.000, 0.06%
07 0.0016
↗0.000, 0.92%
08 0.0016
No Change
09 0.0016
↘0.000, 0.31%
10 0.0016
↗0.000, 0.37%
11 0.0016
↗0.000, 3.52%
12 0.0016
↘0.000, 0.64%
13 0.0016
↘0.000, 0.06%
14 0.0016
↗0.000, 0.51%
15 0.0016
↘0.000, 0.13%
16 0.0016
↗0.000, 0.38%
17 0.0016
↘0.000, 0.45%
18 0.0016
↘0.000, 0.19%
19 0.0016
↘0.000, 1.21%
20 0.0016
↗0.000, 0.06%
21 0.0016
↗0.000, 0.25%
22 0.0015
↗0.000, 3.40%
23 0.0015
↘0.000, 0.39%
24 0.0015
↘0.000, 0.26%
25 0.0015
↗0.000, 0.71%
26 0.0015
↗0.000, 3.20%
27 0.0015
↗0.000, 1.75%
28 0.0015
↗0.000, 0.21%
29 0.0014
↗0.000, 3.58%
30 0.0014
↘0.000, 2.28%
31 0.0014
No Change
September, 2016
01 0.0017
02 0.0017
↗0.000, 0.40%
03 0.0017
↗0.000, 4.08%
04 0.0016
↗0.000, 1.74%
05 0.0016
↘0.000, 0.43%
06 0.0016
↗0.000, 0.79%
07 0.0016
↗0.000, 0.55%
08 0.0016
↗0.000, 1.66%
09 0.0016
↘0.000, 0.50%
10 0.0016
↗0.000, 0.06%
11 0.0017
↘0.000, 2.74%
12 0.0016
↗0.000, 0.12%
13 0.0016
↗0.000, 0.12%
14 0.0016
↗0.000, 0.24%
15 0.0017
↘0.000, 0.55%
16 0.0016
↗0.000, 0.18%
17 0.0017
↘0.000, 0.18%
18 0.0016
↗0.000, 0.54%
19 0.0016
No Change
20 0.0016
↘0.000, 0.12%
21 0.0017
↘0.000, 2.01%
22 0.0017
↘0.000, 0.18%
23 0.0017
↗0.000, 1.13%
24 0.0017
↘0.000, 0.06%
25 0.0017
↘0.000, 0.36%
26 0.0016
↗0.000, 1.26%
27 0.0017
↘0.000, 0.36%
28 0.0017
↘0.000, 0.18%
29 0.0017
↗0.000, 0.24%
30 0.0016
↗0.000, 0.60%
August, 2016
01 0.0016
02 0.0018
↘0.000, 12.07%
03 0.0018
↗0.000, 4.33%
04 0.0017
↗0.000, 2.21%
05 0.0017
↘0.000, 0.58%
06 0.0017
↗0.000, 2.24%
07 0.0017
↗0.000, 0.76%
08 0.0017
↘0.000, 0.36%
09 0.0017
↘0.000, 1.00%
10 0.0017
↗0.000, 1.40%
11 0.0017
↘0.000, 1.07%
12 0.0017
↘0.000, 0.06%
13 0.0017
↘0.000, 0.23%
14 0.0018
↘0.000, 2.46%
15 0.0018
↘0.000, 0.63%
16 0.0017
↗0.000, 1.48%
17 0.0017
↘0.000, 0.75%
18 0.0017
↗0.000, 0.11%
19 0.0017
↗0.000, 0.23%
20 0.0017
↗0.000, 1.20%
21 0.0017
No Change
22 0.0017
↗0.000, 0.70%
23 0.0017
↘0.000, 0.58%
24 0.0017
↘0.000, 0.58%
25 0.0017
↘0.000, 0.40%
26 0.0017
↗0.000, 0.40%
27 0.0018
↘0.000, 1.62%
28 0.0017
↗0.000, 0.85%
29 0.0017
↘0.000, 0.23%
30 0.0017
↗0.000, 0.63%
31 0.0017
↘0.000, 0.63%
July, 2016
01 0.0015
02 0.0014
↗0.000, 2.86%
03 0.0015
↘0.000, 5.61%
04 0.0015
↗0.000, 2.19%
05 0.0015
↘0.000, 1.56%
06 0.0015
↗0.000, 1.07%
07 0.0016
↘0.000, 6.08%
08 0.0015
↗0.000, 3.63%
09 0.0015
↘0.000, 1.25%
10 0.0015
↘0.000, 0.52%
11 0.0015
↘0.000, 0.13%
12 0.0015
↗0.000, 3.69%
13 0.0015
↘0.000, 1.35%
14 0.0015
↘0.000, 0.13%
15 0.0015
↗0.000, 0.27%
16 0.0015
↘0.000, 0.20%
17 0.0015
↗0.000, 2.32%
18 0.0015
↘0.000, 0.75%
19 0.0015
No Change
20 0.0015
↘0.000, 1.15%
21 0.0015
↘0.000, 0.20%
22 0.0015
↘0.000, 2.20%
23 0.0015
↗0.000, 0.59%
24 0.0015
↗0.000, 0.92%
25 0.0015
↘0.000, 0.93%
26 0.0015
↘0.000, 0.59%
27 0.0015
↗0.000, 0.65%
28 0.0015
↗0.000, 0.07%
29 0.0015
↗0.000, 0.13%
30 0.0015
↘0.000, 0.26%
31 0.0016
↘0.000, 4.65%
June, 2016
01 0.0019
02 0.0018
↗0.000, 1.07%
03 0.0018
↗0.000, 4.92%
04 0.0017
↗0.000, 0.51%
05 0.0017
↗0.000, 0.69%
06 0.0017
↗0.000, 1.32%
07 0.0017
↘0.000, 1.23%
08 0.0017
↗0.000, 1.21%
09 0.0017
↘0.000, 1.11%
10 0.0017
↗0.000, 0.06%
11 0.0017
↗0.000, 1.96%
12 0.0015
↗0.000, 13.61%
13 0.0014
↗0.000, 2.66%
14 0.0015
↘0.000, 2.24%
15 0.0014
↗0.000, 1.23%
16 0.0013
↗0.000, 10.20%
17 0.0013
↘0.000, 3.86%
18 0.0013
↗0.000, 1.41%
19 0.0013
↗0.000, 1.06%
20 0.0014
↘0.000, 4.42%
21 0.0015
↘0.000, 10.74%
22 0.0017
↘0.000, 9.37%
23 0.0016
↗0.000, 3.44%
24 0.0015
↗0.000, 5.68%
25 0.0015
↗0.000, 1.26%
26 0.0016
↘0.000, 6.04%
27 0.0015
↗0.000, 2.28%
28 0.0015
↘0.000, 0.13%
29 0.0016
↘0.000, 1.29%
30 0.0015
↗0.000, 4.85%
May, 2016
01 0.0022
02 0.0022
↘0.000, 1.81%
03 0.0022
↗0.000, 1.38%
04 0.0022
↘0.000, 0.99%
05 0.0022
↗0.000, 0.49%
06 0.0022
↗0.000, 2.78%
07 0.0022
↘0.000, 0.51%
08 0.0022
No Change
09 0.0022
↗0.000, 0.46%
10 0.0022
↘0.000, 2.35%
11 0.0022
↗0.000, 0.32%
12 0.0022
↗0.000, 0.45%
13 0.0022
↗0.000, 0.32%
14 0.0022
↘0.000, 0.05%
15 0.0022
↗0.000, 0.73%
16 0.0022
↘0.000, 0.96%
17 0.0022
↘0.000, 0.41%
18 0.0022
↗0.000, 0.27%
19 0.0023
↘0.000, 2.63%
20 0.0023
↘0.000, 0.13%
21 0.0023
↗0.000, 0.40%
22 0.0023
↘0.000, 0.98%
23 0.0023
↗0.000, 0.88%
24 0.0022
↗0.000, 0.62%
25 0.0022
↗0.000, 0.76%
26 0.0022
↗0.000, 0.94%
27 0.0021
↗0.000, 4.40%
28 0.0019
↗0.000, 10.25%
29 0.0019
↘0.000, 1.69%
30 0.0019
↗0.000, 2.55%
31 0.0019
↗0.000, 0.05%
April, 2016
01 0.0024
02 0.0024
↗0.000, 0.83%
03 0.0024
↘0.000, 0.04%
04 0.0024
↗0.000, 0.04%
05 0.0024
↗0.000, 0.55%
06 0.0024
↗0.000, 0.04%
07 0.0024
↘0.000, 0.30%
08 0.0024
↘0.000, 0.38%
09 0.0024
↘0.000, 0.34%
10 0.0024
↗0.000, 0.75%
11 0.0024
↗0.000, 0.38%
12 0.0023
↗0.000, 0.80%
13 0.0024
↘0.000, 0.34%
14 0.0024
No Change
15 0.0023
↗0.000, 1.10%
16 0.0023
↗0.000, 0.34%
17 0.0023
↘0.000, 0.73%
18 0.0023
↗0.000, 0.13%
19 0.0023
↗0.000, 1.58%
20 0.0023
↗0.000, 1.61%
21 0.0022
↗0.000, 1.90%
22 0.0022
↘0.000, 0.77%
23 0.0022
↗0.000, 1.12%
24 0.0022
↗0.000, 1.67%
25 0.0021
↗0.000, 1.24%
26 0.0021
↗0.000, 0.37%
27 0.0022
↘0.000, 4.40%
28 0.0022
↗0.000, 0.22%
29 0.0022
↗0.000, 1.30%
30 0.0022
↘0.000, 1.23%
March, 2016
01 0.0023
02 0.0024
↘0.000, 1.82%
03 0.0024
↘0.000, 1.02%
04 0.0024
↘0.000, 2.90%
05 0.0025
↘0.000, 1.84%
06 0.0024
↗0.000, 1.80%
07 0.0024
↗0.000, 1.31%
08 0.0024
↘0.000, 0.46%
09 0.0024
No Change
10 0.0024
↗0.000, 1.03%
11 0.0024
↗0.000, 0.79%
12 0.0024
↘0.000, 2.10%
13 0.0024
↗0.000, 0.37%
14 0.0024
↗0.000, 0.41%
15 0.0024
↗0.000, 0.33%
16 0.0024
↗0.000, 0.17%
17 0.0024
↗0.000, 0.54%
18 0.0025
↘0.000, 2.59%
19 0.0025
↘0.000, 0.37%
20 0.0024
↗0.000, 1.22%
21 0.0024
↘0.000, 0.08%
22 0.0024
↗0.000, 1.27%
23 0.0024
↗0.000, 0.42%
24 0.0024
↘0.000, 0.75%
25 0.0024
↗0.000, 0.21%
26 0.0024
↗0.000, 0.17%
27 0.0024
↗0.000, 1.79%
28 0.0024
↘0.000, 0.30%
29 0.0024
↘0.000, 1.78%
30 0.0024
↘0.000, 0.58%
31 0.0024
↗0.000, 0.70%
February, 2016
01 0.0027
02 0.0027
↗0.000, 0.67%
03 0.0027
↘0.000, 1.53%
04 0.0026
↗0.000, 5.44%
05 0.0026
↘0.000, 0.78%
06 0.0027
↘0.000, 2.85%
07 0.0027
↗0.000, 0.11%
08 0.0027
↘0.000, 1.16%
09 0.0027
↗0.000, 0.74%
10 0.0026
↗0.000, 1.38%
11 0.0027
↘0.000, 0.68%
12 0.0026
↗0.000, 1.54%
13 0.0026
↗0.000, 1.91%
14 0.0025
↗0.000, 3.55%
15 0.0025
↘0.000, 1.50%
16 0.0025
↗0.000, 2.07%
17 0.0024
↗0.000, 2.89%
18 0.0024
↗0.000, 0.80%
19 0.0024
↘0.000, 0.76%
20 0.0023
↗0.000, 4.78%
21 0.0023
↘0.000, 0.18%
22 0.0023
↘0.000, 0.44%
23 0.0024
↘0.000, 3.98%
24 0.0024
↗0.000, 0.67%
25 0.0024
↘0.000, 0.13%
26 0.0023
↗0.000, 0.93%
27 0.0023
↗0.000, 1.15%
28 0.0023
↗0.000, 0.09%
29 0.0023
↗0.000, 1.08%
January, 2016
01 0.0023
02 0.0023
↗0.000, 0.86%
03 0.0023
↘0.000, 1.13%
04 0.0023
↗0.000, 1.37%
05 0.0023
↘0.000, 0.61%
06 0.0023
↘0.000, 0.22%
07 0.0022
↗0.000, 5.44%
08 0.0022
↘0.000, 0.36%
09 0.0022
↘0.000, 0.77%
10 0.0022
↘0.000, 0.86%
11 0.0022
↗0.000, 0.27%
12 0.0022
↘0.000, 0.54%
13 0.0023
↘0.000, 3.12%
14 0.0023
↘0.000, 0.56%
15 0.0027
↘0.000, 17.55%
16 0.0026
↗0.000, 4.32%
17 0.0026
↗0.000, 0.99%
18 0.0026
↘0.000, 0.19%
19 0.0026
↘0.000, 1.43%
20 0.0024
↗0.000, 8.25%
21 0.0024
↘0.000, 0.50%
22 0.0026
↘0.000, 9.19%
23 0.0026
↗0.000, 3.25%
24 0.0025
↗0.000, 3.16%
25 0.0025
↘0.000, 2.54%
26 0.0025
↗0.000, 0.24%
27 0.0025
↗0.000, 0.16%
28 0.0026
↘0.000, 4.06%
29 0.0026
↗0.000, 0.45%
30 0.0027
↘0.000, 1.03%
31 0.0027
↘0.000, 0.64%