Bitcoin BTC 2016 Conversion Rates

  • Opening Value is 0.002325 BTC per Dollar
  • Closing Value is 0.001033 BTC per Dollar
  • Change in Value during 2016 is -0.0013 which is -55.57%
  • Best Performance is on 2016-12-28 with 0.001023 BTC per Dollar
  • Lowest Performance is on 2016-01-15 with 0.002733 BTC per Dollar
  • Average Value is 0.0019 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0017 per Dollar, that is 73.55% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2016-12-31 0.0010 BTC
2016-11-30 0.0013 BTC
2016-10-31 0.0014 BTC
2016-09-30 0.0016 BTC
2016-08-31 0.0017 BTC
2016-07-31 0.0016 BTC
2016-06-30 0.0015 BTC
2016-05-31 0.0019 BTC
2016-04-30 0.0022 BTC
2016-03-31 0.0024 BTC
2016-02-29 0.0023 BTC
2016-01-31 0.0027 BTC

December, 2016

01      0.0013
02      0.0013
↗0.000, 2.41%
03      0.0013
↘0.000, 0.85%
04      0.0013
↗0.000, 0.15%
05      0.0013
↘0.000, 2.07%
06      0.0013
↗0.000, 1.05%
07      0.0013
↗0.000, 0.68%
08      0.0013
↗0.000, 0.38%
09      0.0013
↗0.000, 0.46%
10      0.0013
↗0.000, 0.39%
11      0.0013
↘0.000, 0.62%
12      0.0013
↗0.000, 1.23%
13      0.0013
↘0.000, 0.08%
14      0.0013
↘0.000, 0.16%
15      0.0013
↘0.000, 0.16%
16      0.0013
↗0.000, 0.70%
17      0.0013
↗0.000, 1.01%
18      0.0013
No Change
19      0.0013
↗0.000, 0.16%
20      0.0013
↗0.000, 1.18%
21      0.0012
↗0.000, 4.08%
22      0.0012
↗0.000, 3.00%
23      0.0011
↗0.000, 6.27%
24      0.0011
↘0.000, 2.47%
25      0.0011
No Change
26      0.0011
↗0.000, 0.81%
27      0.0011
↗0.000, 3.07%
28      0.0010
↗0.000, 4.84%
29      0.0010
↘0.000, 0.78%
30      0.0010
↘0.000, 0.97%
31      0.0010
↗0.000, 0.77%

November, 2016

01      0.0014
02      0.0014
↗0.000, 1.60%
03      0.0015
↘0.000, 7.78%
04      0.0014
↗0.000, 2.13%
05      0.0014
↗0.000, 0.28%
06      0.0014
↗0.000, 1.13%
07      0.0014
↘0.000, 1.14%
08      0.0014
↗0.000, 0.77%
09      0.0014
↗0.000, 1.63%
10      0.0014
↘0.000, 1.08%
11      0.0014
↗0.000, 0.36%
12      0.0014
↘0.000, 1.86%
13      0.0014
↘0.000, 0.14%
14      0.0014
↗0.000, 0.56%
15      0.0014
↗0.000, 0.85%
16      0.0013
↗0.000, 3.99%
17      0.0014
↘0.000, 0.82%
18      0.0013
↗0.000, 1.84%
19      0.0013
↗0.000, 0.15%
20      0.0014
↘0.000, 3.08%
21      0.0014
↗0.000, 1.17%
22      0.0013
↗0.000, 1.47%
23      0.0013
↘0.000, 0.90%
24      0.0014
↘0.000, 0.67%
25      0.0014
↗0.000, 0.29%
26      0.0014
↘0.000, 0.81%
27      0.0014
↘0.000, 0.59%
28      0.0014
↗0.000, 0.44%
29      0.0014
No Change
30      0.0013
↗0.000, 1.39%

October, 2016

01      0.0016
02      0.0016
↘0.000, 0.61%
03      0.0016
↗0.000, 0.37%
04      0.0016
↘0.000, 0.49%
05      0.0016
↗0.000, 0.18%
06      0.0016
↗0.000, 0.06%
07      0.0016
↗0.000, 0.92%
08      0.0016
No Change
09      0.0016
↘0.000, 0.31%
10      0.0016
↗0.000, 0.37%
11      0.0016
↗0.000, 3.52%
12      0.0016
↘0.000, 0.64%
13      0.0016
↘0.000, 0.06%
14      0.0016
↗0.000, 0.51%
15      0.0016
↘0.000, 0.13%
16      0.0016
↗0.000, 0.38%
17      0.0016
↘0.000, 0.45%
18      0.0016
↘0.000, 0.19%
19      0.0016
↘0.000, 1.21%
20      0.0016
↗0.000, 0.06%
21      0.0016
↗0.000, 0.25%
22      0.0015
↗0.000, 3.40%
23      0.0015
↘0.000, 0.39%
24      0.0015
↘0.000, 0.26%
25      0.0015
↗0.000, 0.71%
26      0.0015
↗0.000, 3.20%
27      0.0015
↗0.000, 1.75%
28      0.0015
↗0.000, 0.21%
29      0.0014
↗0.000, 3.58%
30      0.0014
↘0.000, 2.28%
31      0.0014
No Change

September, 2016

01      0.0017
02      0.0017
↗0.000, 0.40%
03      0.0017
↗0.000, 4.08%
04      0.0016
↗0.000, 1.74%
05      0.0016
↘0.000, 0.43%
06      0.0016
↗0.000, 0.79%
07      0.0016
↗0.000, 0.55%
08      0.0016
↗0.000, 1.66%
09      0.0016
↘0.000, 0.50%
10      0.0016
↗0.000, 0.06%
11      0.0017
↘0.000, 2.74%
12      0.0016
↗0.000, 0.12%
13      0.0016
↗0.000, 0.12%
14      0.0016
↗0.000, 0.24%
15      0.0017
↘0.000, 0.55%
16      0.0016
↗0.000, 0.18%
17      0.0017
↘0.000, 0.18%
18      0.0016
↗0.000, 0.54%
19      0.0016
No Change
20      0.0016
↘0.000, 0.12%
21      0.0017
↘0.000, 2.01%
22      0.0017
↘0.000, 0.18%
23      0.0017
↗0.000, 1.13%
24      0.0017
↘0.000, 0.06%
25      0.0017
↘0.000, 0.36%
26      0.0016
↗0.000, 1.26%
27      0.0017
↘0.000, 0.36%
28      0.0017
↘0.000, 0.18%
29      0.0017
↗0.000, 0.24%
30      0.0016
↗0.000, 0.60%

August, 2016

01      0.0016
02      0.0018
↘0.000, 12.07%
03      0.0018
↗0.000, 4.33%
04      0.0017
↗0.000, 2.21%
05      0.0017
↘0.000, 0.58%
06      0.0017
↗0.000, 2.24%
07      0.0017
↗0.000, 0.76%
08      0.0017
↘0.000, 0.36%
09      0.0017
↘0.000, 1.00%
10      0.0017
↗0.000, 1.40%
11      0.0017
↘0.000, 1.07%
12      0.0017
↘0.000, 0.06%
13      0.0017
↘0.000, 0.23%
14      0.0018
↘0.000, 2.46%
15      0.0018
↘0.000, 0.63%
16      0.0017
↗0.000, 1.48%
17      0.0017
↘0.000, 0.75%
18      0.0017
↗0.000, 0.11%
19      0.0017
↗0.000, 0.23%
20      0.0017
↗0.000, 1.20%
21      0.0017
No Change
22      0.0017
↗0.000, 0.70%
23      0.0017
↘0.000, 0.58%
24      0.0017
↘0.000, 0.58%
25      0.0017
↘0.000, 0.40%
26      0.0017
↗0.000, 0.40%
27      0.0018
↘0.000, 1.62%
28      0.0017
↗0.000, 0.85%
29      0.0017
↘0.000, 0.23%
30      0.0017
↗0.000, 0.63%
31      0.0017
↘0.000, 0.63%

July, 2016

01      0.0015
02      0.0014
↗0.000, 2.86%
03      0.0015
↘0.000, 5.61%
04      0.0015
↗0.000, 2.19%
05      0.0015
↘0.000, 1.56%
06      0.0015
↗0.000, 1.07%
07      0.0016
↘0.000, 6.08%
08      0.0015
↗0.000, 3.63%
09      0.0015
↘0.000, 1.25%
10      0.0015
↘0.000, 0.52%
11      0.0015
↘0.000, 0.13%
12      0.0015
↗0.000, 3.69%
13      0.0015
↘0.000, 1.35%
14      0.0015
↘0.000, 0.13%
15      0.0015
↗0.000, 0.27%
16      0.0015
↘0.000, 0.20%
17      0.0015
↗0.000, 2.32%
18      0.0015
↘0.000, 0.75%
19      0.0015
No Change
20      0.0015
↘0.000, 1.15%
21      0.0015
↘0.000, 0.20%
22      0.0015
↘0.000, 2.20%
23      0.0015
↗0.000, 0.59%
24      0.0015
↗0.000, 0.92%
25      0.0015
↘0.000, 0.93%
26      0.0015
↘0.000, 0.59%
27      0.0015
↗0.000, 0.65%
28      0.0015
↗0.000, 0.07%
29      0.0015
↗0.000, 0.13%
30      0.0015
↘0.000, 0.26%
31      0.0016
↘0.000, 4.65%

June, 2016

01      0.0019
02      0.0018
↗0.000, 1.07%
03      0.0018
↗0.000, 4.92%
04      0.0017
↗0.000, 0.51%
05      0.0017
↗0.000, 0.69%
06      0.0017
↗0.000, 1.32%
07      0.0017
↘0.000, 1.23%
08      0.0017
↗0.000, 1.21%
09      0.0017
↘0.000, 1.11%
10      0.0017
↗0.000, 0.06%
11      0.0017
↗0.000, 1.96%
12      0.0015
↗0.000, 13.61%
13      0.0014
↗0.000, 2.66%
14      0.0015
↘0.000, 2.24%
15      0.0014
↗0.000, 1.23%
16      0.0013
↗0.000, 10.20%
17      0.0013
↘0.000, 3.86%
18      0.0013
↗0.000, 1.41%
19      0.0013
↗0.000, 1.06%
20      0.0014
↘0.000, 4.42%
21      0.0015
↘0.000, 10.74%
22      0.0017
↘0.000, 9.37%
23      0.0016
↗0.000, 3.44%
24      0.0015
↗0.000, 5.68%
25      0.0015
↗0.000, 1.26%
26      0.0016
↘0.000, 6.04%
27      0.0015
↗0.000, 2.28%
28      0.0015
↘0.000, 0.13%
29      0.0016
↘0.000, 1.29%
30      0.0015
↗0.000, 4.85%

May, 2016

01      0.0022
02      0.0022
↘0.000, 1.81%
03      0.0022
↗0.000, 1.38%
04      0.0022
↘0.000, 0.99%
05      0.0022
↗0.000, 0.49%
06      0.0022
↗0.000, 2.78%
07      0.0022
↘0.000, 0.51%
08      0.0022
No Change
09      0.0022
↗0.000, 0.46%
10      0.0022
↘0.000, 2.35%
11      0.0022
↗0.000, 0.32%
12      0.0022
↗0.000, 0.45%
13      0.0022
↗0.000, 0.32%
14      0.0022
↘0.000, 0.05%
15      0.0022
↗0.000, 0.73%
16      0.0022
↘0.000, 0.96%
17      0.0022
↘0.000, 0.41%
18      0.0022
↗0.000, 0.27%
19      0.0023
↘0.000, 2.63%
20      0.0023
↘0.000, 0.13%
21      0.0023
↗0.000, 0.40%
22      0.0023
↘0.000, 0.98%
23      0.0023
↗0.000, 0.88%
24      0.0022
↗0.000, 0.62%
25      0.0022
↗0.000, 0.76%
26      0.0022
↗0.000, 0.94%
27      0.0021
↗0.000, 4.40%
28      0.0019
↗0.000, 10.25%
29      0.0019
↘0.000, 1.69%
30      0.0019
↗0.000, 2.55%
31      0.0019
↗0.000, 0.05%

April, 2016

01      0.0024
02      0.0024
↗0.000, 0.83%
03      0.0024
↘0.000, 0.04%
04      0.0024
↗0.000, 0.04%
05      0.0024
↗0.000, 0.55%
06      0.0024
↗0.000, 0.04%
07      0.0024
↘0.000, 0.30%
08      0.0024
↘0.000, 0.38%
09      0.0024
↘0.000, 0.34%
10      0.0024
↗0.000, 0.75%
11      0.0024
↗0.000, 0.38%
12      0.0023
↗0.000, 0.80%
13      0.0024
↘0.000, 0.34%
14      0.0024
No Change
15      0.0023
↗0.000, 1.10%
16      0.0023
↗0.000, 0.34%
17      0.0023
↘0.000, 0.73%
18      0.0023
↗0.000, 0.13%
19      0.0023
↗0.000, 1.58%
20      0.0023
↗0.000, 1.61%
21      0.0022
↗0.000, 1.90%
22      0.0022
↘0.000, 0.77%
23      0.0022
↗0.000, 1.12%
24      0.0022
↗0.000, 1.67%
25      0.0021
↗0.000, 1.24%
26      0.0021
↗0.000, 0.37%
27      0.0022
↘0.000, 4.40%
28      0.0022
↗0.000, 0.22%
29      0.0022
↗0.000, 1.30%
30      0.0022
↘0.000, 1.23%

March, 2016

01      0.0023
02      0.0024
↘0.000, 1.82%
03      0.0024
↘0.000, 1.02%
04      0.0024
↘0.000, 2.90%
05      0.0025
↘0.000, 1.84%
06      0.0024
↗0.000, 1.80%
07      0.0024
↗0.000, 1.31%
08      0.0024
↘0.000, 0.46%
09      0.0024
No Change
10      0.0024
↗0.000, 1.03%
11      0.0024
↗0.000, 0.79%
12      0.0024
↘0.000, 2.10%
13      0.0024
↗0.000, 0.37%
14      0.0024
↗0.000, 0.41%
15      0.0024
↗0.000, 0.33%
16      0.0024
↗0.000, 0.17%
17      0.0024
↗0.000, 0.54%
18      0.0025
↘0.000, 2.59%
19      0.0025
↘0.000, 0.37%
20      0.0024
↗0.000, 1.22%
21      0.0024
↘0.000, 0.08%
22      0.0024
↗0.000, 1.27%
23      0.0024
↗0.000, 0.42%
24      0.0024
↘0.000, 0.75%
25      0.0024
↗0.000, 0.21%
26      0.0024
↗0.000, 0.17%
27      0.0024
↗0.000, 1.79%
28      0.0024
↘0.000, 0.30%
29      0.0024
↘0.000, 1.78%
30      0.0024
↘0.000, 0.58%
31      0.0024
↗0.000, 0.70%

February, 2016

01      0.0027
02      0.0027
↗0.000, 0.67%
03      0.0027
↘0.000, 1.53%
04      0.0026
↗0.000, 5.44%
05      0.0026
↘0.000, 0.78%
06      0.0027
↘0.000, 2.85%
07      0.0027
↗0.000, 0.11%
08      0.0027
↘0.000, 1.16%
09      0.0027
↗0.000, 0.74%
10      0.0026
↗0.000, 1.38%
11      0.0027
↘0.000, 0.68%
12      0.0026
↗0.000, 1.54%
13      0.0026
↗0.000, 1.91%
14      0.0025
↗0.000, 3.55%
15      0.0025
↘0.000, 1.50%
16      0.0025
↗0.000, 2.07%
17      0.0024
↗0.000, 2.89%
18      0.0024
↗0.000, 0.80%
19      0.0024
↘0.000, 0.76%
20      0.0023
↗0.000, 4.78%
21      0.0023
↘0.000, 0.18%
22      0.0023
↘0.000, 0.44%
23      0.0024
↘0.000, 3.98%
24      0.0024
↗0.000, 0.67%
25      0.0024
↘0.000, 0.13%
26      0.0023
↗0.000, 0.93%
27      0.0023
↗0.000, 1.15%
28      0.0023
↗0.000, 0.09%
29      0.0023
↗0.000, 1.08%

January, 2016

01      0.0023
02      0.0023
↗0.000, 0.86%
03      0.0023
↘0.000, 1.13%
04      0.0023
↗0.000, 1.37%
05      0.0023
↘0.000, 0.61%
06      0.0023
↘0.000, 0.22%
07      0.0022
↗0.000, 5.44%
08      0.0022
↘0.000, 0.36%
09      0.0022
↘0.000, 0.77%
10      0.0022
↘0.000, 0.86%
11      0.0022
↗0.000, 0.27%
12      0.0022
↘0.000, 0.54%
13      0.0023
↘0.000, 3.12%
14      0.0023
↘0.000, 0.56%
15      0.0027
↘0.000, 17.55%
16      0.0026
↗0.000, 4.32%
17      0.0026
↗0.000, 0.99%
18      0.0026
↘0.000, 0.19%
19      0.0026
↘0.000, 1.43%
20      0.0024
↗0.000, 8.25%
21      0.0024
↘0.000, 0.50%
22      0.0026
↘0.000, 9.19%
23      0.0026
↗0.000, 3.25%
24      0.0025
↗0.000, 3.16%
25      0.0025
↘0.000, 2.54%
26      0.0025
↗0.000, 0.24%
27      0.0025
↗0.000, 0.16%
28      0.0026
↘0.000, 4.06%
29      0.0026
↗0.000, 0.45%
30      0.0027
↘0.000, 1.03%
31      0.0027
↘0.000, 0.64%