Bitcoin BTC 2017 Conversion Rates

  • Opening Value is 0.001002 BTC per Dollar
  • Closing Value is 0.000072 BTC per Dollar
  • Change in Value during 2017 is -0.0009 which is -92.81%
  • Best Performance is on 2017-12-16,2017-12-17 with 0.000052 BTC per Dollar
  • Lowest Performance is on 2017-01-11 with 0.001287 BTC per Dollar
  • Average Value is 0.0005 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0012 per Dollar, that is 123.25% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2017-12-31 0.0001 BTC
2017-11-30 0.0001 BTC
2017-10-31 0.0002 BTC
2017-09-30 0.0002 BTC
2017-08-31 0.0002 BTC
2017-07-31 0.0003 BTC
2017-06-30 0.0004 BTC
2017-05-31 0.0004 BTC
2017-04-30 0.0007 BTC
2017-03-31 0.0009 BTC
2017-02-28 0.0008 BTC
2017-01-31 0.0010 BTC

December, 2017

01      0.0001
02      0.0001
No Change
03      0.0001
↗0.000, 3.26%
04      0.0001
↗0.000, 3.37%
05      0.0001
No Change
06      0.0001
↗0.000, 15.12%
07      0.0001
↗0.000, 19.18%
08      0.0001
↘0.000, 5.08%
09      0.0001
↘0.000, 8.06%
10      0.0001
↗0.000, 1.49%
11      0.0001
↗0.000, 9.09%
12      0.0001
↗0.000, 3.33%
13      0.0001
↘0.000, 5.17%
14      0.0001
↗0.000, 1.64%
15      0.0001
↗0.000, 5.00%
16      0.0001
↗0.000, 8.77%
17      0.0001
No Change
18      0.0001
↘0.000, 1.92%
19      0.0001
↘0.000, 7.55%
20      0.0001
↘0.000, 7.02%
21      0.0001
↘0.000, 4.92%
22      0.0001
↘0.000, 12.50%
23      0.0001
↗0.000, 4.17%
24      0.0001
↘0.000, 4.35%
25      0.0001
No Change
26      0.0001
↗0.000, 11.11%
27      0.0001
↘0.000, 1.56%
28      0.0001
↘0.000, 6.15%
29      0.0001
No Change
30      0.0001
↘0.000, 14.49%
31      0.0001
↗0.000, 8.86%

November, 2017

01      0.0001
02      0.0001
↗0.000, 4.05%
03      0.0001
↗0.000, 2.11%
04      0.0001
↗0.000, 2.16%
05      0.0001
↗0.000, 0.74%
06      0.0001
↘0.000, 6.67%
07      0.0001
↗0.000, 2.08%
08      0.0001
↗0.000, 4.96%
09      0.0001
↘0.000, 5.22%
10      0.0002
↘0.000, 7.80%
11      0.0002
↘0.000, 3.95%
12      0.0002
↘0.000, 7.59%
13      0.0002
↗0.000, 9.41%
14      0.0002
↗0.000, 1.30%
15      0.0001
↗0.000, 9.21%
16      0.0001
↗0.000, 7.97%
17      0.0001
↘0.000, 2.36%
18      0.0001
↗0.000, 0.77%
19      0.0001
↗0.000, 3.88%
20      0.0001
↗0.000, 2.42%
21      0.0001
↘0.000, 2.48%
22      0.0001
↗0.000, 2.42%
23      0.0001
↘0.000, 2.48%
24      0.0001
↗0.000, 1.61%
25      0.0001
↗0.000, 6.56%
26      0.0001
↗0.000, 6.14%
27      0.0001
↗0.000, 3.74%
28      0.0001
↗0.000, 1.94%
29      0.0001
↘0.000, 0.99%
30      0.0001
↗0.000, 1.96%

October, 2017

01      0.0002
02      0.0002
↗0.000, 0.44%
03      0.0002
↘0.000, 1.76%
04      0.0002
↘0.000, 2.60%
05      0.0002
↗0.000, 2.53%
06      0.0002
↗0.000, 0.87%
07      0.0002
↗0.000, 1.75%
08      0.0002
↗0.000, 3.11%
09      0.0002
↗0.000, 4.13%
10      0.0002
↘0.000, 0.96%
11      0.0002
↗0.000, 1.90%
12      0.0002
↗0.000, 11.11%
13      0.0002
↗0.000, 3.80%
14      0.0002
↗0.000, 2.82%
15      0.0002
↘0.000, 2.33%
16      0.0002
↗0.000, 1.14%
17      0.0002
↘0.000, 2.87%
18      0.0002
↘0.000, 0.56%
19      0.0002
↗0.000, 2.78%
20      0.0002
↗0.000, 4.57%
21      0.0002
↗0.000, 0.60%
22      0.0002
↘0.000, 0.60%
23      0.0002
↘0.000, 1.80%
24      0.0002
↘0.000, 6.47%
25      0.0002
↗0.000, 3.87%
26      0.0002
↗0.000, 2.30%
27      0.0002
↘0.000, 1.76%
28      0.0002
↘0.000, 1.16%
29      0.0002
↗0.000, 6.86%
30      0.0002
No Change
31      0.0002
↗0.000, 4.29%

September, 2017

01      0.0002
02      0.0002
↘0.000, 6.44%
03      0.0002
↘0.000, 0.47%
04      0.0002
↘0.000, 7.41%
05      0.0002
↗0.000, 2.59%
06      0.0002
↗0.000, 4.42%
07      0.0002
No Change
08      0.0002
↘0.000, 7.41%
09      0.0002
↘0.000, 0.43%
10      0.0002
↘0.000, 2.58%
11      0.0002
No Change
12      0.0002
↘0.000, 1.26%
13      0.0003
↘0.000, 6.20%
14      0.0003
↘0.000, 20.62%
15      0.0003
↗0.000, 12.58%
16      0.0003
No Change
17      0.0003
↘0.000, 0.37%
18      0.0002
↗0.000, 9.56%
19      0.0003
↘0.000, 4.07%
20      0.0003
↘0.000, 1.17%
21      0.0003
↘0.000, 6.95%
22      0.0003
↘0.000, 0.36%
23      0.0003
↗0.000, 4.68%
24      0.0003
↘0.000, 3.02%
25      0.0003
↗0.000, 6.59%
26      0.0003
↘0.000, 0.78%
27      0.0002
↗0.000, 7.39%
28      0.0002
↘0.000, 0.42%
29      0.0002
↘0.000, 0.42%
30      0.0002
↗0.000, 4.17%

August, 2017

01      0.0004
02      0.0004
↘0.000, 0.27%
03      0.0004
↗0.000, 3.27%
04      0.0003
↗0.000, 2.25%
05      0.0003
↗0.000, 12.68%
06      0.0003
↘0.000, 1.65%
07      0.0003
↗0.000, 5.19%
08      0.0003
↗0.000, 0.68%
09      0.0003
↘0.000, 2.07%
10      0.0003
↗0.000, 2.03%
11      0.0003
↗0.000, 6.55%
12      0.0003
↗0.000, 5.90%
13      0.0002
↗0.000, 4.31%
14      0.0002
↗0.000, 6.56%
15      0.0002
↘0.000, 4.39%
16      0.0002
↗0.000, 5.04%
17      0.0002
↘0.000, 2.21%
18      0.0002
↘0.000, 3.90%
19      0.0002
↗0.000, 0.83%
20      0.0002
↘0.000, 2.10%
21      0.0002
↘0.000, 1.65%
22      0.0002
↗0.000, 2.02%
23      0.0002
↗0.000, 1.24%
24      0.0002
↗0.000, 4.18%
25      0.0002
↗0.000, 0.87%
26      0.0002
↘0.000, 0.44%
27      0.0002
No Change
28      0.0002
↗0.000, 1.32%
29      0.0002
↗0.000, 4.44%
30      0.0002
↘0.000, 0.47%
31      0.0002
↗0.000, 2.78%

July, 2017

01      0.0004
02      0.0004
↗0.000, 2.71%
03      0.0004
↗0.000, 2.03%
04      0.0004
↗0.000, 1.55%
05      0.0004
↗0.000, 0.26%
06      0.0004
↘0.000, 0.53%
07      0.0004
↘0.000, 3.93%
08      0.0004
↗0.000, 2.52%
09      0.0004
↘0.000, 2.33%
10      0.0004
↘0.000, 6.31%
11      0.0004
↘0.000, 1.66%
12      0.0004
↗0.000, 3.50%
13      0.0004
↘0.000, 2.42%
14      0.0004
↘0.000, 5.67%
15      0.0005
↘0.000, 12.30%
16      0.0005
↘0.000, 2.99%
17      0.0004
↗0.000, 13.73%
18      0.0004
↗0.000, 3.59%
19      0.0004
↘0.000, 1.40%
20      0.0004
↗0.000, 19.50%
21      0.0004
↘0.000, 5.70%
22      0.0004
↗0.000, 5.12%
23      0.0004
↘0.000, 2.84%
24      0.0004
↗0.000, 0.55%
25      0.0004
↘0.000, 7.22%
26      0.0004
↘0.000, 1.55%
27      0.0004
↗0.000, 5.36%
28      0.0004
↗0.000, 3.77%
29      0.0004
↘0.000, 2.52%
30      0.0004
↗0.000, 0.55%
31      0.0003
↗0.000, 4.40%

June, 2017

01      0.0004
02      0.0004
↗0.000, 2.70%
03      0.0004
↗0.000, 1.51%
04      0.0004
↘0.000, 0.26%
05      0.0004
↗0.000, 6.63%
06      0.0003
↗0.000, 6.28%
07      0.0004
↘0.000, 7.58%
08      0.0004
↗0.000, 4.07%
09      0.0004
No Change
10      0.0003
↗0.000, 3.95%
11      0.0003
↗0.000, 2.65%
12      0.0004
↘0.000, 12.99%
13      0.0004
↗0.000, 2.41%
14      0.0004
↘0.000, 9.59%
15      0.0004
↘0.000, 3.75%
16      0.0004
↗0.000, 4.82%
17      0.0004
↗0.000, 5.32%
18      0.0004
↘0.000, 3.74%
19      0.0004
↗0.000, 2.32%
20      0.0004
↗0.000, 5.28%
21      0.0004
↘0.000, 5.29%
22      0.0004
↗0.000, 3.44%
23      0.0004
↘0.000, 0.27%
24      0.0004
↘0.000, 4.37%
25      0.0004
↘0.000, 1.05%
26      0.0004
↘0.000, 3.89%
27      0.0004
↗0.000, 3.74%
28      0.0004
↘0.000, 0.26%
29      0.0004
↘0.000, 0.78%
30      0.0004
↘0.000, 2.31%

May, 2017

01      0.0007
02      0.0007
↗0.000, 2.81%
03      0.0007
↗0.000, 3.32%
04      0.0007
↗0.000, 1.49%
05      0.0007
↘0.000, 0.15%
06      0.0006
↗0.000, 2.27%
07      0.0006
↗0.000, 0.46%
08      0.0006
↗0.000, 5.13%
09      0.0006
↗0.000, 3.93%
10      0.0006
↗0.000, 2.90%
11      0.0006
↗0.000, 2.64%
12      0.0006
↘0.000, 7.58%
13      0.0006
↗0.000, 4.70%
14      0.0006
↗0.000, 0.70%
15      0.0006
↘0.000, 4.43%
16      0.0006
↗0.000, 1.36%
17      0.0006
↗0.000, 4.48%
18      0.0005
↗0.000, 4.50%
19      0.0005
↗0.000, 4.15%
20      0.0005
↗0.000, 4.13%
21      0.0005
↗0.000, 0.21%
22      0.0005
↗0.000, 3.70%
23      0.0004
↗0.000, 6.62%
24      0.0004
↗0.000, 7.55%
25      0.0004
↘0.000, 5.45%
26      0.0004
↘0.000, 4.46%
27      0.0005
↘0.000, 6.97%
28      0.0005
↗0.000, 4.83%
29      0.0004
↗0.000, 3.75%
30      0.0005
↘0.000, 4.82%
31      0.0004
↗0.000, 5.91%

April, 2017

01      0.0009
02      0.0009
↗0.000, 0.76%
03      0.0009
↗0.000, 4.28%
04      0.0009
↘0.000, 0.34%
05      0.0009
↘0.000, 0.80%
06      0.0008
↗0.000, 4.88%
07      0.0008
↗0.000, 0.12%
08      0.0008
↘0.000, 0.72%
09      0.0008
↗0.000, 2.13%
10      0.0008
↗0.000, 0.24%
11      0.0008
↗0.000, 0.85%
12      0.0008
↘0.000, 0.61%
13      0.0008
↘0.000, 3.28%
14      0.0008
↗0.000, 0.47%
15      0.0008
↘0.000, 0.24%
16      0.0008
↗0.000, 0.47%
17      0.0008
↗0.000, 1.42%
18      0.0008
↗0.000, 1.20%
19      0.0008
↗0.000, 0.73%
20      0.0008
↗0.000, 2.21%
21      0.0008
↗0.000, 0.13%
22      0.0008
↘0.000, 0.88%
23      0.0008
↗0.000, 0.25%
24      0.0008
No Change
25      0.0008
↗0.000, 1.25%
26      0.0008
↗0.000, 1.64%
27      0.0008
↗0.000, 3.34%
28      0.0008
↘0.000, 0.66%
29      0.0008
↗0.000, 0.53%
30      0.0007
↗0.000, 1.46%

March, 2017

01      0.0008
02      0.0008
↗0.000, 2.70%
03      0.0008
↗0.000, 2.27%
04      0.0008
↘0.000, 1.68%
05      0.0008
↗0.000, 0.63%
06      0.0008
↗0.000, 0.26%
07      0.0008
↘0.000, 3.97%
08      0.0009
↘0.000, 7.14%
09      0.0008
↗0.000, 3.56%
10      0.0009
↘0.000, 6.79%
11      0.0008
↗0.000, 5.58%
12      0.0008
↗0.000, 3.90%
13      0.0008
↗0.000, 1.11%
14      0.0008
↗0.000, 0.25%
15      0.0008
↗0.000, 1.00%
16      0.0009
↘0.000, 7.05%
17      0.0009
↘0.000, 9.53%
18      0.0010
↘0.000, 10.96%
19      0.0010
↗0.000, 4.84%
20      0.0010
↗0.000, 2.24%
21      0.0009
↗0.000, 6.66%
22      0.0010
↘0.000, 7.58%
23      0.0010
↘0.000, 0.62%
24      0.0011
↘0.000, 9.99%
25      0.0010
↗0.000, 2.81%
26      0.0010
↗0.000, 0.10%
27      0.0010
↗0.000, 7.43%
28      0.0010
↗0.000, 0.21%
29      0.0010
↘0.000, 0.42%
30      0.0010
↘0.000, 0.21%
31      0.0009
↗0.000, 3.84%

February, 2017

01      0.0010
02      0.0010
↗0.000, 2.17%
03      0.0010
↗0.000, 0.91%
04      0.0010
↗0.000, 1.63%
05      0.0010
↘0.000, 1.86%
06      0.0010
↗0.000, 0.91%
07      0.0010
↗0.000, 2.66%
08      0.0009
↗0.000, 0.11%
09      0.0010
↘0.000, 6.64%
10      0.0010
↗0.000, 0.59%
11      0.0010
↗0.000, 1.59%
12      0.0010
↘0.000, 1.01%
13      0.0010
↘0.000, 0.30%
14      0.0010
↗0.000, 1.10%
15      0.0010
↗0.000, 0.10%
16      0.0010
↗0.000, 2.52%
17      0.0010
↗0.000, 1.66%
18      0.0009
↗0.000, 0.53%
19      0.0010
↘0.000, 0.53%
20      0.0009
↗0.000, 2.84%
21      0.0009
↗0.000, 3.58%
22      0.0009
↘0.000, 0.11%
23      0.0009
↗0.000, 4.15%
24      0.0008
↗0.000, 0.82%
25      0.0009
↘0.000, 2.60%
26      0.0008
↗0.000, 2.53%
27      0.0008
↗0.000, 1.06%
28      0.0008
↘0.000, 0.24%

January, 2017

01      0.0010
02      0.0010
↗0.000, 2.10%
03      0.0010
↗0.000, 1.22%
04      0.0009
↗0.000, 8.57%
05      0.0010
↘0.000, 12.53%
06      0.0011
↘0.000, 12.14%
07      0.0011
↗0.000, 1.16%
08      0.0011
↗0.000, 0.72%
09      0.0011
↘0.000, 1.19%
10      0.0011
↗0.000, 0.36%
11      0.0013
↘0.000, 16.37%
12      0.0012
↗0.000, 3.34%
13      0.0012
↗0.000, 2.57%
14      0.0012
↘0.000, 0.74%
15      0.0012
↗0.000, 0.41%
16      0.0012
↗0.000, 0.99%
17      0.0011
↗0.000, 8.14%
18      0.0011
↘0.000, 2.35%
19      0.0011
↗0.000, 1.77%
20      0.0011
↘0.000, 0.81%
21      0.0011
↗0.000, 3.03%
22      0.0011
↗0.000, 0.37%
23      0.0011
↘0.000, 0.46%
24      0.0011
↘0.000, 3.77%
25      0.0011
↗0.000, 0.97%
26      0.0011
↗0.000, 2.24%
27      0.0011
↗0.000, 0.37%
28      0.0011
↗0.000, 0.18%
29      0.0011
↘0.000, 0.64%
30      0.0011
↗0.000, 0.64%
31      0.0010
↗0.000, 4.97%