Bitcoin BTC 2018 Conversion Rates

  • Opening Value is 0.000075 BTC per Dollar
  • Closing Value is 0.000269 BTC per Dollar
  • Change in Value during 2018 is 0.0002 which is 258.67%
  • Best Performance is on 2018-01-06 with 0.000058 BTC per Dollar
  • Lowest Performance is on 2018-12-16 with 0.000311 BTC per Dollar
  • Average Value is 0.0001 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0003 per Dollar, that is 337.33% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2018-12-31 0.0003 BTC
2018-11-30 0.0003 BTC
2018-10-31 0.0002 BTC
2018-09-30 0.0002 BTC
2018-08-31 0.0001 BTC
2018-07-31 0.0001 BTC
2018-06-30 0.0002 BTC
2018-05-31 0.0001 BTC
2018-04-30 0.0001 BTC
2018-03-31 0.0001 BTC
2018-02-28 0.0001 BTC
2018-01-31 0.0001 BTC

December, 2018

01      0.0003
02      0.0002
↗0.000, 3.17%
03      0.0003
↘0.000, 6.56%
04      0.0003
↗0.000, 1.92%
05      0.0003
↘0.000, 5.49%
06      0.0003
↘0.000, 7.06%
07      0.0003
↘0.000, 2.08%
08      0.0003
No Change
09      0.0003
↗0.000, 4.76%
10      0.0003
↘0.000, 3.93%
11      0.0003
↘0.000, 2.06%
12      0.0003
↗0.000, 2.69%
13      0.0003
↘0.000, 5.54%
14      0.0003
↘0.000, 1.31%
15      0.0003
No Change
16      0.0003
↘0.000, 0.65%
17      0.0003
↗0.000, 9.00%
18      0.0003
↗0.000, 4.24%
19      0.0003
↗0.000, 0.74%
20      0.0002
↗0.000, 9.67%
21      0.0003
↘0.000, 6.58%
22      0.0003
No Change
23      0.0003
↗0.000, 3.09%
24      0.0002
↗0.000, 1.99%
25      0.0003
↘0.000, 6.91%
26      0.0003
↗0.000, 1.14%
27      0.0003
↘0.000, 6.15%
28      0.0003
↗0.000, 7.25%
29      0.0003
No Change
30      0.0003
↘0.000, 1.17%
31      0.0003
↘0.000, 3.86%

November, 2018

01      0.0002
02      0.0002
No Change
03      0.0002
No Change
04      0.0002
↗0.000, 1.27%
05      0.0002
↘0.000, 0.65%
06      0.0002
↗0.000, 0.64%
07      0.0002
↗0.000, 1.29%
08      0.0002
↘0.000, 1.96%
09      0.0002
↘0.000, 0.64%
10      0.0002
No Change
11      0.0002
No Change
12      0.0002
No Change
13      0.0002
↘0.000, 0.64%
14      0.0002
↘0.000, 11.39%
15      0.0002
↘0.000, 1.14%
16      0.0002
↘0.000, 2.81%
17      0.0002
↗0.000, 1.64%
18      0.0002
↗0.000, 0.56%
19      0.0002
↘0.000, 16.76%
20      0.0002
↘0.000, 8.13%
21      0.0002
↗0.000, 3.10%
22      0.0002
↘0.000, 6.39%
23      0.0002
↗0.000, 1.72%
24      0.0002
No Change
25      0.0002
↘0.000, 6.55%
26      0.0003
↘0.000, 9.02%
27      0.0003
↗0.000, 1.13%
28      0.0002
↗0.000, 10.27%
29      0.0002
↗0.000, 0.42%
30      0.0003
↘0.000, 7.23%

October, 2018

01      0.0002
02      0.0002
↘0.000, 0.66%
03      0.0002
↘0.000, 1.31%
04      0.0002
↗0.000, 1.29%
05      0.0002
↗0.000, 0.65%
06      0.0002
No Change
07      0.0002
No Change
08      0.0002
↗0.000, 0.66%
09      0.0002
No Change
10      0.0002
↘0.000, 1.32%
11      0.0002
↘0.000, 5.88%
12      0.0002
↗0.000, 1.23%
13      0.0002
No Change
14      0.0002
↘0.000, 0.62%
15      0.0002
↗0.000, 4.97%
16      0.0002
No Change
17      0.0002
No Change
18      0.0002
↘0.000, 1.31%
19      0.0002
↘0.000, 0.65%
20      0.0002
No Change
21      0.0002
↗0.000, 0.64%
22      0.0002
No Change
23      0.0002
↘0.000, 0.65%
24      0.0002
↗0.000, 0.64%
25      0.0002
↘0.000, 0.65%
26      0.0002
No Change
27      0.0002
No Change
28      0.0002
↗0.000, 0.64%
29      0.0002
↘0.000, 2.58%
30      0.0002
No Change
31      0.0002
↗0.000, 0.63%

September, 2018

01      0.0001
02      0.0001
↗0.000, 4.20%
03      0.0001
↘0.000, 0.73%
04      0.0001
↗0.000, 1.45%
05      0.0001
↘0.000, 9.56%
06      0.0002
↘0.000, 3.36%
07      0.0002
↘0.000, 1.30%
08      0.0002
No Change
09      0.0002
↘0.000, 2.56%
10      0.0002
↗0.000, 0.63%
11      0.0002
No Change
12      0.0002
↗0.000, 0.63%
13      0.0002
↗0.000, 2.53%
14      0.0002
No Change
15      0.0002
No Change
16      0.0002
No Change
17      0.0002
↘0.000, 3.90%
18      0.0002
↗0.000, 1.25%
19      0.0002
↗0.000, 0.63%
20      0.0002
↗0.000, 1.91%
21      0.0001
↗0.000, 3.25%
22      0.0001
↗0.000, 0.67%
23      0.0001
↘0.000, 0.68%
24      0.0002
↘0.000, 2.01%
25      0.0002
↘0.000, 2.63%
26      0.0002
↗0.000, 0.64%
27      0.0002
↗0.000, 3.23%
28      0.0002
↘0.000, 0.67%
29      0.0002
No Change
30      0.0002
No Change

August, 2018

01      0.0001
02      0.0001
↘0.000, 0.76%
03      0.0001
↘0.000, 1.50%
04      0.0001
No Change
05      0.0001
↘0.000, 5.19%
06      0.0001
↘0.000, 1.41%
07      0.0001
↘0.000, 3.47%
08      0.0002
↘0.000, 7.38%
09      0.0002
↗0.000, 4.38%
10      0.0002
↘0.000, 7.84%
11      0.0002
No Change
12      0.0002
↗0.000, 4.24%
13      0.0002
↘0.000, 1.27%
14      0.0002
↘0.000, 1.25%
15      0.0002
↗0.000, 1.23%
16      0.0002
↗0.000, 0.63%
17      0.0002
↗0.000, 3.77%
18      0.0002
No Change
19      0.0002
↘0.000, 0.65%
20      0.0002
↘0.000, 3.90%
21      0.0002
↗0.000, 3.13%
22      0.0002
↘0.000, 1.94%
23      0.0002
↗0.000, 3.16%
24      0.0002
↗0.000, 1.96%
25      0.0002
No Change
26      0.0001
↗0.000, 0.67%
27      0.0001
↗0.000, 2.68%
28      0.0001
↗0.000, 2.76%
29      0.0001
↘0.000, 0.71%
30      0.0001
↘0.000, 0.70%
31      0.0001
↗0.000, 0.70%

July, 2018

01      0.0002
02      0.0002
↗0.000, 4.43%
03      0.0002
↘0.000, 1.99%
04      0.0002
↗0.000, 1.30%
05      0.0002
↘0.000, 0.66%
06      0.0002
↗0.000, 0.65%
07      0.0001
↗0.000, 2.63%
08      0.0001
↘0.000, 0.68%
09      0.0002
↘0.000, 0.67%
10      0.0002
↘0.000, 6.00%
11      0.0002
↗0.000, 1.26%
12      0.0002
↘0.000, 2.55%
13      0.0002
No Change
14      0.0002
↗0.000, 0.62%
15      0.0002
↗0.000, 1.25%
16      0.0001
↗0.000, 6.33%
17      0.0001
↗0.000, 7.43%
18      0.0001
↗0.000, 0.73%
19      0.0001
↗0.000, 1.47%
20      0.0001
↘0.000, 1.49%
21      0.0001
↗0.000, 0.74%
22      0.0001
No Change
23      0.0001
↗0.000, 3.70%
24      0.0001
↗0.000, 8.46%
25      0.0001
↘0.000, 3.36%
26      0.0001
↘0.000, 2.44%
27      0.0001
↗0.000, 3.17%
28      0.0001
No Change
29      0.0001
No Change
30      0.0001
↘0.000, 0.82%
31      0.0001
↘0.000, 4.88%

June, 2018

01      0.0001
02      0.0001
↗0.000, 1.50%
03      0.0001
↗0.000, 0.76%
04      0.0001
↘0.000, 2.31%
05      0.0001
↗0.000, 1.50%
06      0.0001
No Change
07      0.0001
↗0.000, 0.76%
08      0.0001
↘0.000, 0.77%
09      0.0001
↘0.000, 1.53%
10      0.0001
↘0.000, 11.28%
11      0.0001
↗0.000, 1.35%
12      0.0002
↘0.000, 4.11%
13      0.0002
↘0.000, 4.61%
14      0.0002
↗0.000, 5.03%
15      0.0002
↘0.000, 3.97%
16      0.0002
↗0.000, 1.91%
17      0.0002
↘0.000, 0.65%
18      0.0001
↗0.000, 3.87%
19      0.0001
↗0.000, 0.67%
20      0.0001
No Change
21      0.0001
↘0.000, 0.68%
22      0.0002
↘0.000, 10.74%
23      0.0002
↗0.000, 1.82%
24      0.0002
↘0.000, 0.62%
25      0.0002
↗0.000, 1.84%
26      0.0002
↘0.000, 3.12%
27      0.0002
↗0.000, 1.21%
28      0.0002
↘0.000, 4.29%
29      0.0002
↗0.000, 5.29%
30      0.0002
↗0.000, 2.48%

May, 2018

01      0.0001
02      0.0001
↗0.000, 1.82%
03      0.0001
↗0.000, 4.63%
04      0.0001
No Change
05      0.0001
↗0.000, 0.97%
06      0.0001
↘0.000, 1.96%
07      0.0001
↘0.000, 2.88%
08      0.0001
↘0.000, 1.87%
09      0.0001
↗0.000, 1.83%
10      0.0001
↘0.000, 3.74%
11      0.0001
↘0.000, 7.21%
12      0.0001
↗0.000, 0.84%
13      0.0001
↗0.000, 2.54%
14      0.0001
No Change
15      0.0001
↘0.000, 2.61%
16      0.0001
↘0.000, 1.69%
17      0.0001
↘0.000, 3.33%
18      0.0001
↗0.000, 2.42%
19      0.0001
No Change
20      0.0001
↗0.000, 3.31%
21      0.0001
↘0.000, 1.71%
22      0.0001
↘0.000, 5.04%
23      0.0001
↘0.000, 6.40%
24      0.0001
↗0.000, 0.75%
25      0.0001
↘0.000, 1.52%
26      0.0001
↘0.000, 1.49%
27      0.0001
No Change
28      0.0001
↘0.000, 3.68%
29      0.0001
↗0.000, 4.96%
30      0.0001
↘0.000, 1.49%
31      0.0001
↗0.000, 1.47%

April, 2018

01      0.0001
02      0.0001
↗0.000, 3.40%
03      0.0001
↗0.000, 4.93%
04      0.0001
↘0.000, 8.89%
05      0.0001
No Change
06      0.0002
↘0.000, 2.72%
07      0.0001
↗0.000, 3.97%
08      0.0001
↗0.000, 2.07%
09      0.0001
↘0.000, 4.23%
10      0.0001
↗0.000, 1.35%
11      0.0001
↗0.000, 1.37%
12      0.0001
↗0.000, 12.50%
13      0.0001
↘0.000, 0.79%
14      0.0001
↗0.000, 1.57%
15      0.0001
↗0.000, 4.00%
16      0.0001
↘0.000, 3.33%
17      0.0001
↘0.000, 2.42%
18      0.0001
↗0.000, 3.15%
19      0.0001
↗0.000, 1.63%
20      0.0001
↗0.000, 6.61%
21      0.0001
↗0.000, 0.88%
22      0.0001
↘0.000, 1.79%
23      0.0001
↗0.000, 1.75%
24      0.0001
↗0.000, 8.04%
25      0.0001
↘0.000, 9.71%
26      0.0001
↗0.000, 4.42%
27      0.0001
↘0.000, 3.70%
28      0.0001
↗0.000, 4.46%
29      0.0001
↗0.000, 0.93%
30      0.0001
↘0.000, 1.89%

March, 2018

01      0.0001
02      0.0001
↗0.000, 1.09%
03      0.0001
↗0.000, 4.40%
04      0.0001
No Change
05      0.0001
No Change
06      0.0001
↘0.000, 6.90%
07      0.0001
↘0.000, 8.60%
08      0.0001
↘0.000, 6.93%
09      0.0001
No Change
10      0.0001
↘0.000, 5.56%
11      0.0001
↗0.000, 7.89%
12      0.0001
↘0.000, 4.76%
13      0.0001
↗0.000, 0.91%
14      0.0001
↘0.000, 11.93%
15      0.0001
↗0.000, 0.82%
16      0.0001
↗0.000, 0.83%
17      0.0001
↘0.000, 5.83%
18      0.0001
↗0.000, 3.94%
19      0.0001
↗0.000, 4.92%
20      0.0001
↗0.000, 3.45%
21      0.0001
No Change
22      0.0001
↘0.000, 2.68%
23      0.0001
↗0.000, 2.61%
24      0.0001
↘0.000, 4.46%
25      0.0001
↘0.000, 0.85%
26      0.0001
↘0.000, 4.24%
27      0.0001
↘0.000, 4.88%
28      0.0001
↗0.000, 2.33%
29      0.0001
↘0.000, 11.90%
30      0.0001
↘0.000, 3.55%
31      0.0001
↗0.000, 1.37%

February, 2018

01      0.0001
02      0.0001
↘0.000, 2.73%
03      0.0001
↗0.000, 3.54%
04      0.0001
↘0.000, 11.93%
05      0.0001
↘0.000, 18.85%
06      0.0001
↗0.000, 10.34%
07      0.0001
↘0.000, 1.54%
08      0.0001
↗0.000, 8.33%
09      0.0001
↗0.000, 4.96%
10      0.0001
↘0.000, 1.74%
11      0.0001
↘0.000, 5.98%
12      0.0001
↗0.000, 9.68%
13      0.0001
↘0.000, 4.46%
14      0.0001
↗0.000, 10.26%
15      0.0001
↗0.000, 5.71%
16      0.0001
↗0.000, 1.01%
17      0.0001
↗0.000, 8.16%
18      0.0001
↘0.000, 6.67%
19      0.0001
↗0.000, 6.25%
20      0.0001
↗0.000, 1.11%
21      0.0001
↘0.000, 7.87%
22      0.0001
↘0.000, 6.25%
23      0.0001
↗0.000, 2.94%
24      0.0001
↘0.000, 4.04%
25      0.0001
↘0.000, 1.94%
26      0.0001
↗0.000, 7.62%
27      0.0001
↗0.000, 3.09%
28      0.0001
↘0.000, 3.19%

January, 2018

01      0.0001
02      0.0001
↗0.000, 9.33%
03      0.0001
↗0.000, 2.94%
04      0.0001
No Change
05      0.0001
↗0.000, 10.61%
06      0.0001
↗0.000, 1.69%
07      0.0001
↘0.000, 6.90%
08      0.0001
↘0.000, 8.06%
09      0.0001
↘0.000, 2.99%
10      0.0001
↗0.000, 2.90%
11      0.0001
↘0.000, 11.94%
12      0.0001
↗0.000, 2.67%
13      0.0001
↗0.000, 4.11%
14      0.0001
↘0.000, 4.29%
15      0.0001
↘0.000, 1.37%
16      0.0001
↘0.000, 18.92%
17      0.0001
↘0.000, 2.27%
18      0.0001
↗0.000, 1.11%
19      0.0001
↗0.000, 2.25%
20      0.0001
↗0.000, 10.34%
21      0.0001
↘0.000, 11.54%
22      0.0001
↘0.000, 6.90%
23      0.0001
No Change
24      0.0001
↗0.000, 5.38%
25      0.0001
↘0.000, 2.27%
26      0.0001
No Change
27      0.0001
↗0.000, 2.22%
28      0.0001
↗0.000, 3.41%
29      0.0001
↘0.000, 4.71%
30      0.0001
↘0.000, 12.36%
31      0.0001
↗0.000, 1.00%