Bitcoin BTC 2019 Conversion Rates

  • Opening Value is 0.000260 BTC per Dollar
  • Closing Value is 0.000139 BTC per Dollar
  • Change in Value during 2019 is -0.0001 which is -46.54%
  • Best Performance is on 2019-06-26 with 0.000077 BTC per Dollar
  • Lowest Performance is on 2019-02-07 with 0.000296 BTC per Dollar
  • Average Value is 0.0002 BTC per Dollar
  • Swing Between the higest and the lowest is 0.0002 per Dollar, that is 84.23% compared to the opening value.

USD to BTC Conversion Rates – 12 months

Date 1 USD =
2019-12-31 0.0001 BTC
2019-11-30 0.0001 BTC
2019-10-31 0.0001 BTC
2019-09-30 0.0001 BTC
2019-08-31 0.0001 BTC
2019-07-31 0.0001 BTC
2019-06-30 0.0001 BTC
2019-05-31 0.0001 BTC
2019-04-30 0.0002 BTC
2019-03-31 0.0002 BTC
2019-02-28 0.0003 BTC
2019-01-31 0.0003 BTC

December, 2019

01      0.0001
02      0.0001
↘0.000, 6.20%
03      0.0001
No Change
04      0.0001
↘0.000, 1.46%
05      0.0001
↗0.000, 2.88%
06      0.0001
↗0.000, 0.74%
07      0.0001
No Change
08      0.0001
No Change
09      0.0001
↘0.000, 1.49%
10      0.0001
↘0.000, 1.47%
11      0.0001
↘0.000, 0.72%
12      0.0001
No Change
13      0.0001
↗0.000, 0.72%
14      0.0001
No Change
15      0.0001
No Change
16      0.0001
↘0.000, 5.07%
17      0.0002
↘0.000, 4.14%
18      0.0001
↗0.000, 9.27%
19      0.0001
↘0.000, 2.19%
20      0.0001
↗0.000, 0.71%
21      0.0001
No Change
22      0.0001
No Change
23      0.0001
↗0.000, 2.16%
24      0.0001
↘0.000, 1.47%
25      0.0001
↘0.000, 0.72%
26      0.0001
No Change
27      0.0001
No Change
28      0.0001
No Change
29      0.0001
No Change
30      0.0001
↗0.000, 0.72%
31      0.0001
↘0.000, 0.72%

November, 2019

01      0.0001
02      0.0001
No Change
03      0.0001
↘0.000, 0.93%
04      0.0001
↗0.000, 2.75%
05      0.0001
↘0.000, 0.94%
06      0.0001
No Change
07      0.0001
↘0.000, 1.87%
08      0.0001
↘0.000, 3.67%
09      0.0001
No Change
10      0.0001
No Change
11      0.0001
↘0.000, 1.77%
12      0.0001
↗0.000, 0.87%
13      0.0001
No Change
14      0.0001
↘0.000, 1.75%
15      0.0001
↘0.000, 1.72%
16      0.0001
No Change
17      0.0001
No Change
18      0.0001
↘0.000, 3.39%
19      0.0001
↘0.000, 0.82%
20      0.0001
↘0.000, 0.81%
21      0.0001
↘0.000, 5.65%
22      0.0001
↘0.000, 3.82%
23      0.0001
No Change
24      0.0001
↘0.000, 6.62%
25      0.0001
↗0.000, 3.45%
26      0.0001
No Change
27      0.0001
↗0.000, 5.00%
28      0.0001
↘0.000, 0.75%
29      0.0001
↗0.000, 3.73%
30      0.0001
No Change

October, 2019

01      0.0001
02      0.0001
↗0.000, 0.83%
03      0.0001
↘0.000, 1.68%
04      0.0001
↘0.000, 0.83%
05      0.0001
No Change
06      0.0001
↘0.000, 4.10%
07      0.0001
↗0.000, 3.94%
08      0.0001
No Change
09      0.0001
↗0.000, 4.92%
10      0.0001
No Change
11      0.0001
↘0.000, 3.45%
12      0.0001
No Change
13      0.0001
↘0.000, 0.83%
14      0.0001
↗0.000, 0.83%
15      0.0001
↘0.000, 1.67%
16      0.0001
↘0.000, 2.46%
17      0.0001
↗0.000, 0.80%
18      0.0001
↘0.000, 1.61%
19      0.0001
No Change
20      0.0001
↗0.000, 3.17%
21      0.0001
No Change
22      0.0001
↘0.000, 2.46%
23      0.0001
↘0.000, 7.20%
24      0.0001
No Change
25      0.0001
↗0.000, 14.18%
26      0.0001
No Change
27      0.0001
↗0.000, 8.70%
28      0.0001
↘0.000, 2.86%
29      0.0001
↗0.000, 1.85%
30      0.0001
↘0.000, 2.83%
31      0.0001
No Change

September, 2019

01      0.0001
02      0.0001
↗0.000, 5.88%
03      0.0001
↗0.000, 2.08%
04      0.0001
No Change
05      0.0001
↘0.000, 1.06%
06      0.0001
↘0.000, 1.05%
07      0.0001
No Change
08      0.0001
No Change
09      0.0001
↘0.000, 1.04%
10      0.0001
↘0.000, 2.06%
11      0.0001
↗0.000, 1.01%
12      0.0001
↗0.000, 2.04%
13      0.0001
No Change
14      0.0001
No Change
15      0.0001
↘0.000, 1.04%
16      0.0001
No Change
17      0.0001
↘0.000, 1.03%
18      0.0001
No Change
19      0.0001
↗0.000, 1.02%
20      0.0001
↘0.000, 2.06%
21      0.0001
No Change
22      0.0001
↘0.000, 1.01%
23      0.0001
↘0.000, 3.00%
24      0.0001
↘0.000, 13.59%
25      0.0001
↘0.000, 1.71%
26      0.0001
↘0.000, 4.20%
27      0.0001
No Change
28      0.0001
No Change
29      0.0001
No Change
30      0.0001
↗0.000, 2.42%

August, 2019

01      0.0001
02      0.0001
No Change
03      0.0001
No Change
04      0.0001
↗0.000, 5.21%
05      0.0001
↗0.000, 6.59%
06      0.0001
↘0.000, 2.35%
07      0.0001
↗0.000, 3.45%
08      0.0001
↗0.000, 1.19%
09      0.0001
↘0.000, 1.20%
10      0.0001
No Change
11      0.0001
↘0.000, 3.57%
12      0.0001
↘0.000, 1.15%
13      0.0001
↘0.000, 4.55%
14      0.0001
↘0.000, 8.70%
15      0.0001
↗0.000, 3.00%
16      0.0001
↗0.000, 1.03%
17      0.0001
No Change
18      0.0001
↘0.000, 1.04%
19      0.0001
↗0.000, 5.15%
20      0.0001
↘0.000, 1.09%
21      0.0001
↘0.000, 6.45%
22      0.0001
No Change
23      0.0001
↗0.000, 3.03%
24      0.0001
No Change
25      0.0001
↘0.000, 3.12%
26      0.0001
↗0.000, 2.02%
27      0.0001
↘0.000, 1.03%
28      0.0001
↘0.000, 5.10%
29      0.0001
↘0.000, 2.91%
30      0.0001
↗0.000, 1.89%
31      0.0001
No Change

July, 2019

01      0.0001
02      0.0001
↗0.000, 2.11%
03      0.0001
↗0.000, 9.68%
04      0.0001
↘0.000, 5.95%
05      0.0001
↘0.000, 2.25%
06      0.0001
No Change
07      0.0001
↗0.000, 4.40%
08      0.0001
↗0.000, 6.90%
09      0.0001
↗0.000, 1.23%
10      0.0001
↘0.000, 2.50%
11      0.0001
↘0.000, 7.32%
12      0.0001
↗0.000, 3.41%
13      0.0001
No Change
14      0.0001
↘0.000, 15.29%
15      0.0001
↗0.000, 6.12%
16      0.0001
↘0.000, 15.22%
17      0.0001
↗0.000, 2.83%
18      0.0001
↗0.000, 8.74%
19      0.0001
↘0.000, 1.06%
20      0.0001
No Change
21      0.0001
↗0.000, 1.05%
22      0.0001
↘0.000, 3.19%
23      0.0001
↘0.000, 4.12%
24      0.0001
↘0.000, 0.99%
25      0.0001
↗0.000, 0.98%
26      0.0001
↘0.000, 0.99%
27      0.0001
No Change
28      0.0001
↘0.000, 2.94%
29      0.0001
No Change
30      0.0001
↗0.000, 0.95%
31      0.0001
↗0.000, 4.81%

June, 2019

01      0.0001
02      0.0001
↗0.000, 2.56%
03      0.0001
↘0.000, 7.89%
04      0.0001
↘0.000, 5.69%
05      0.0001
↗0.000, 1.54%
06      0.0001
No Change
07      0.0001
↗0.000, 0.78%
08      0.0001
No Change
09      0.0001
↘0.000, 3.15%
10      0.0001
↗0.000, 4.58%
11      0.0001
↘0.000, 0.80%
12      0.0001
↗0.000, 3.17%
13      0.0001
↗0.000, 0.82%
14      0.0001
↗0.000, 4.13%
15      0.0001
No Change
16      0.0001
↗0.000, 4.31%
17      0.0001
↗0.000, 2.70%
18      0.0001
↘0.000, 1.85%
19      0.0001
↗0.000, 1.82%
20      0.0001
↗0.000, 2.78%
21      0.0001
↗0.000, 3.81%
22      0.0001
No Change
23      0.0001
↗0.000, 8.91%
24      0.0001
↗0.000, 1.09%
25      0.0001
↗0.000, 6.59%
26      0.0001
↗0.000, 9.41%
27      0.0001
↘0.000, 16.88%
28      0.0001
↗0.000, 10.00%
29      0.0001
No Change
30      0.0001
↘0.000, 16.05%

May, 2019

01      0.0002
02      0.0002
↗0.000, 1.61%
03      0.0002
↗0.000, 5.46%
04      0.0002
No Change
05      0.0002
No Change
06      0.0002
↘0.000, 0.58%
07      0.0002
↗0.000, 1.15%
08      0.0002
↗0.000, 2.91%
09      0.0002
↗0.000, 2.99%
10      0.0002
↗0.000, 2.47%
11      0.0002
No Change
12      0.0001
↗0.000, 9.49%
13      0.0001
↗0.000, 10.49%
14      0.0001
↗0.000, 2.34%
15      0.0001
↗0.000, 2.40%
16      0.0001
↘0.000, 4.10%
17      0.0001
↘0.000, 8.66%
18      0.0001
No Change
19      0.0001
↗0.000, 11.59%
20      0.0001
↘0.000, 2.46%
21      0.0001
↘0.000, 0.80%
22      0.0001
↘0.000, 3.97%
23      0.0001
↗0.000, 3.05%
24      0.0001
↗0.000, 2.36%
25      0.0001
No Change
26      0.0001
↗0.000, 8.06%
27      0.0001
No Change
28      0.0001
↘0.000, 0.88%
29      0.0001
No Change
30      0.0001
↘0.000, 5.22%
31      0.0001
↗0.000, 3.31%

April, 2019

01      0.0002
02      0.0002
↗0.000, 15.35%
03      0.0002
↗0.000, 1.47%
04      0.0002
↘0.000, 1.49%
05      0.0002
↗0.000, 2.45%
06      0.0002
No Change
07      0.0002
↗0.000, 3.52%
08      0.0002
↗0.000, 1.56%
09      0.0002
↘0.000, 1.59%
10      0.0002
↗0.000, 2.08%
11      0.0002
↘0.000, 5.32%
12      0.0002
↗0.000, 0.51%
13      0.0002
No Change
14      0.0002
↗0.000, 1.52%
15      0.0002
↘0.000, 2.06%
16      0.0002
↗0.000, 3.03%
17      0.0002
↗0.000, 0.52%
18      0.0002
↗0.000, 1.05%
19      0.0002
No Change
20      0.0002
No Change
21      0.0002
↗0.000, 0.53%
22      0.0002
↗0.000, 1.60%
23      0.0002
↗0.000, 2.70%
24      0.0002
↘0.000, 2.22%
25      0.0002
↘0.000, 5.43%
26      0.0002
↗0.000, 0.52%
27      0.0002
No Change
28      0.0002
↗0.000, 1.04%
29      0.0002
↘0.000, 0.52%
30      0.0002
↗0.000, 2.08%

March, 2019

01      0.0003
02      0.0003
No Change
03      0.0003
↘0.000, 0.77%
04      0.0003
↘0.000, 2.28%
05      0.0003
↗0.000, 3.72%
06      0.0003
↗0.000, 0.39%
07      0.0003
No Change
08      0.0003
↘0.000, 0.39%
09      0.0003
No Change
10      0.0003
↗0.000, 1.54%
11      0.0003
↘0.000, 1.57%
12      0.0003
↗0.000, 0.39%
13      0.0003
No Change
14      0.0003
No Change
15      0.0003
↗0.000, 0.78%
16      0.0003
No Change
17      0.0003
↗0.000, 1.95%
18      0.0003
No Change
19      0.0002
↗0.000, 0.80%
20      0.0002
↗0.000, 0.80%
21      0.0003
↘0.000, 1.62%
22      0.0003
↗0.000, 0.40%
23      0.0003
No Change
24      0.0003
↘0.000, 0.40%
25      0.0003
↘0.000, 1.59%
26      0.0003
↗0.000, 0.39%
27      0.0002
↗0.000, 2.76%
28      0.0002
↘0.000, 0.40%
29      0.0002
↗0.000, 2.02%
30      0.0002
No Change
31      0.0002
No Change

February, 2019

01      0.0003
02      0.0003
No Change
03      0.0003
↘0.000, 0.69%
04      0.0003
↘0.000, 0.34%
05      0.0003
↗0.000, 0.68%
06      0.0003
↘0.000, 1.72%
07      0.0003
↘0.000, 0.34%
08      0.0003
↗0.000, 6.42%
09      0.0003
No Change
10      0.0003
↗0.000, 1.81%
11      0.0003
↘0.000, 1.84%
12      0.0003
No Change
13      0.0003
↘0.000, 0.36%
14      0.0003
↘0.000, 0.36%
15      0.0003
No Change
16      0.0003
No Change
17      0.0003
↗0.000, 1.79%
18      0.0003
↗0.000, 6.20%
19      0.0003
↗0.000, 0.78%
20      0.0003
↗0.000, 1.18%
21      0.0003
↘0.000, 1.19%
22      0.0003
↗0.000, 1.18%
23      0.0003
No Change
24      0.0003
↘0.000, 5.56%
25      0.0003
↗0.000, 2.26%
26      0.0003
↘0.000, 0.77%
27      0.0003
No Change
28      0.0003
No Change

January, 2019

01      0.0003
02      0.0003
↗0.000, 1.92%
03      0.0003
↘0.000, 2.75%
04      0.0003
↗0.000, 1.15%
05      0.0003
No Change
06      0.0002
↗0.000, 5.41%
07      0.0002
↘0.000, 1.22%
08      0.0002
↘0.000, 0.40%
09      0.0002
No Change
10      0.0003
↘0.000, 10.04%
11      0.0003
↘0.000, 0.36%
12      0.0003
↗0.000, 0.36%
13      0.0003
↘0.000, 3.28%
14      0.0003
↗0.000, 3.89%
15      0.0003
↘0.000, 2.21%
16      0.0003
↗0.000, 0.72%
17      0.0003
↗0.000, 0.72%
18      0.0003
↘0.000, 0.73%
19      0.0003
No Change
20      0.0003
↘0.000, 2.17%
21      0.0003
No Change
22      0.0003
↗0.000, 1.42%
23      0.0003
↘0.000, 0.72%
24      0.0003
↗0.000, 0.36%
25      0.0003
↘0.000, 0.36%
26      0.0003
No Change
27      0.0003
↘0.000, 0.71%
28      0.0003
↘0.000, 2.84%
29      0.0003
↘0.000, 1.03%
30      0.0003
↗0.000, 1.37%
31      0.0003
↘0.000, 1.04%