CAD to RON – Canadian Dollar, Romanian Leu – Today, Historical

CAD to RON Conversion Rates – Last 15 days

Date 1 USD =
2020-11-19 3.1437 RON
2020-11-18 3.1363 RON
2020-11-17 3.1433 RON
2020-11-16 3.1386 RON
2020-11-15 3.1312 RON
2020-11-14 3.1312 RON
2020-11-13 3.1353 RON
2020-11-12 3.1613 RON
2020-11-11 3.1669 RON
2020-11-10 3.1606 RON
2020-11-09 3.1509 RON
2020-11-08 3.1469 RON
2020-11-07 3.1469 RON
2020-11-06 3.1443 RON
2020-11-05 3.1538 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-19”),3.144,3.14],[new Date(“2020-11-18”),3.136,3.14],[new Date(“2020-11-17”),3.143,3.14],[new Date(“2020-11-16”),3.139,3.14],[new Date(“2020-11-15”),3.131,3.13],[new Date(“2020-11-14”),3.131,3.13],[new Date(“2020-11-13”),3.135,3.14],[new Date(“2020-11-12”),3.161,3.16],[new Date(“2020-11-11”),3.167,3.17],[new Date(“2020-11-10”),3.161,3.16],[new Date(“2020-11-09”),3.151,3.15],[new Date(“2020-11-08”),3.147,3.15],[new Date(“2020-11-07”),3.147,3.15],[new Date(“2020-11-06”),3.144,3.14],[new Date(“2020-11-05”),3.154,3.15],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

CAD to RON Conversion Rates – Last 12 months

Date 1 USD =
2020-11-19 3.1437 RON
2020-10-19 3.1606 RON
2020-09-19 3.1069 RON
2020-08-19 3.0788 RON
2020-07-19 3.1236 RON
2020-06-19 3.1833 RON
2020-05-19 3.1783 RON
2020-04-19 3.1736 RON
2020-03-19 3.1361 RON
2020-02-19 3.3443 RON
2020-01-19 3.2970 RON
2019-12-19 3.2637 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-19”),3.144,3.14],[new Date(“2020-10-19”),3.161,3.16],[new Date(“2020-09-19”),3.107,3.11],[new Date(“2020-08-19”),3.079,3.08],[new Date(“2020-07-19”),3.124,3.12],[new Date(“2020-06-19”),3.183,3.18],[new Date(“2020-05-19”),3.178,3.18],[new Date(“2020-04-19”),3.174,3.17],[new Date(“2020-03-19”),3.136,3.14],[new Date(“2020-02-19”),3.344,3.34],[new Date(“2020-01-19”),3.297,3.30],[new Date(“2019-12-19”),3.264,3.26],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

CAD to RON Conversion Rates – Last 25 years

Date 1 USD =
2020-11-19 3.1437 RON
2019-11-19 3.2479 RON
2018-11-19 3.0935 RON
2017-11-19 3.0875 RON
2016-11-19 3.1430 RON
2015-11-19 3.1160 RON
2014-11-19 3.1245 RON
2013-11-19 3.1426 RON
2012-11-19 3.5614 RON
2011-11-19 3.1432 RON
2010-11-19 3.0854 RON
2009-11-19 2.7129 RON
2008-11-19 2.4540 RON
2007-11-19 2.4229 RON
2004-11-19 2.5709 RON
2003-11-19 2.5876 RON
2002-11-19 2.1143 RON
2001-11-19 1.9743 RON
1999-11-19 1.2287 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-11-19”),3.144,3.14],[new Date(“2019-11-19”),3.248,3.25],[new Date(“2018-11-19”),3.094,3.09],[new Date(“2017-11-19”),3.088,3.09],[new Date(“2016-11-19”),3.143,3.14],[new Date(“2015-11-19”),3.116,3.12],[new Date(“2014-11-19”),3.125,3.12],[new Date(“2013-11-19”),3.143,3.14],[new Date(“2012-11-19”),3.561,3.56],[new Date(“2011-11-19”),3.143,3.14],[new Date(“2010-11-19”),3.085,3.09],[new Date(“2009-11-19”),2.713,2.71],[new Date(“2008-11-19”),2.454,2.45],[new Date(“2007-11-19”),2.423,2.42],[new Date(“2004-11-19”),2.571,2.57],[new Date(“2003-11-19”),2.588,2.59],[new Date(“2002-11-19”),2.114,2.11],[new Date(“2001-11-19”),1.974,1.97],[new Date(“1999-11-19”),1.229,1.23],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}