Congolese Franc CDF 2001 Conversion Rates

  • Opening Value is 294.240761 CDF per Dollar
  • Closing Value is 306.035402 CDF per Dollar
  • Change in Value during 2001 is 11.7946 which is 4.01%
  • Best Performance is on 2001-11-13 with 293.839629 CDF per Dollar
  • Lowest Performance is on 2001-12-19 with 326.561282 CDF per Dollar
  • Average Value is 312.6413 CDF per Dollar
  • Swing Between the higest and the lowest is 32.7217 per Dollar, that is 11.12% compared to the opening value.

USD to CDF Conversion Rates – 12 months

Date 1 USD =
2001-12-31 306.0354 CDF
2001-11-30 318.4727 CDF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2001-12-31”),306.035,306.04],[new Date(“2001-11-30”),318.473,318.47],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

December, 2001

01      321.1463
02      321.1463
→0.000, 0.00%
03      320.1748
↗0.972, 0.30%
04      320.3887
↘0.214, 0.07%
05      320.2769
↗0.112, 0.03%
06      325.3797
↘5.103, 1.59%
07      320.3681
↗5.012, 1.54%
08      318.3874
↗1.981, 0.62%
09      318.3874
→0.000, 0.00%
10      320.5819
↘2.195, 0.69%
11      320.5018
↗0.080, 0.02%
12      325.6691
↘5.167, 1.61%
13      320.7120
↗4.957, 1.52%
14      315.5557
↗5.156, 1.61%
15      315.5668
↘0.011, 0.00%
16      315.5668
→0.000, 0.00%
17      314.4160
↗1.151, 0.36%
18      321.1474
↘6.731, 2.14%
19      326.5613
↘5.414, 1.69%
20      318.4654
↗8.096, 2.48%
21      319.3615
↘0.896, 0.28%
22      299.4554
↗19.906, 6.23%
23      299.4554
→0.000, 0.00%
24      304.3908
↘4.935, 1.65%
25      304.4283
↘0.038, 0.01%
26      304.4283
→0.000, 0.00%
27      304.3171
↗0.111, 0.04%
28      306.0354
↘1.718, 0.56%
29      306.0354
→0.000, 0.00%
30      306.0354
→0.000, 0.00%
31      306.0354
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2001-12-01”),321.146,321.15],[new Date(“2001-12-02”),321.146,321.15],[new Date(“2001-12-03”),320.175,320.17],[new Date(“2001-12-04”),320.389,320.39],[new Date(“2001-12-05”),320.277,320.28],[new Date(“2001-12-06”),325.380,325.38],[new Date(“2001-12-07”),320.368,320.37],[new Date(“2001-12-08”),318.387,318.39],[new Date(“2001-12-09”),318.387,318.39],[new Date(“2001-12-10”),320.582,320.58],[new Date(“2001-12-11”),320.502,320.50],[new Date(“2001-12-12”),325.669,325.67],[new Date(“2001-12-13”),320.712,320.71],[new Date(“2001-12-14”),315.556,315.56],[new Date(“2001-12-15”),315.567,315.57],[new Date(“2001-12-16”),315.567,315.57],[new Date(“2001-12-17”),314.416,314.42],[new Date(“2001-12-18”),321.147,321.15],[new Date(“2001-12-19”),326.561,326.56],[new Date(“2001-12-20”),318.465,318.47],[new Date(“2001-12-21”),319.362,319.36],[new Date(“2001-12-22”),299.455,299.46],[new Date(“2001-12-23”),299.455,299.46],[new Date(“2001-12-24”),304.391,304.39],[new Date(“2001-12-25”),304.428,304.43],[new Date(“2001-12-26”),304.428,304.43],[new Date(“2001-12-27”),304.317,304.32],[new Date(“2001-12-28”),306.035,306.04],[new Date(“2001-12-29”),306.035,306.04],[new Date(“2001-12-30”),306.035,306.04],[new Date(“2001-12-31″),306.035,306.04],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12’));
chart.draw(data, options);
}

November, 2001

11      294.2408
↘294.241, inf%
12      293.9769
↗0.264, 0.09%
13      293.8396
↗0.137, 0.05%
14      294.0077
↘0.168, 0.06%
15      293.9705
↗0.037, 0.01%
16      293.9932
↘0.023, 0.01%
17      312.5495
↘18.556, 6.31%
18      312.5495
→0.000, 0.00%
19      314.3978
↘1.848, 0.59%
20      314.2588
↗0.139, 0.04%
21      315.9265
↘1.668, 0.53%
22      316.0253
↘0.099, 0.03%
23      316.0409
↘0.016, 0.00%
24      316.7243
↘0.683, 0.22%
25      316.7243
→0.000, 0.00%
26      315.8982
↗0.826, 0.26%
27      316.3609
↘0.463, 0.15%
28      315.9744
↗0.387, 0.12%
29      318.3965
↘2.422, 0.77%
30      318.4727
↘0.076, 0.02%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2001-11-11”),294.241,294.24],[new Date(“2001-11-12”),293.977,293.98],[new Date(“2001-11-13”),293.840,293.84],[new Date(“2001-11-14”),294.008,294.01],[new Date(“2001-11-15”),293.971,293.97],[new Date(“2001-11-16”),293.993,293.99],[new Date(“2001-11-17”),312.549,312.55],[new Date(“2001-11-18”),312.549,312.55],[new Date(“2001-11-19”),314.398,314.40],[new Date(“2001-11-20”),314.259,314.26],[new Date(“2001-11-21”),315.927,315.93],[new Date(“2001-11-22”),316.025,316.03],[new Date(“2001-11-23”),316.041,316.04],[new Date(“2001-11-24”),316.724,316.72],[new Date(“2001-11-25”),316.724,316.72],[new Date(“2001-11-26”),315.898,315.90],[new Date(“2001-11-27”),316.361,316.36],[new Date(“2001-11-28”),315.974,315.97],[new Date(“2001-11-29”),318.397,318.40],[new Date(“2001-11-30″),318.473,318.47],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_11’));
chart.draw(data, options);
}

October, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_10’));
chart.draw(data, options);
}

September, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_9’));
chart.draw(data, options);
}

August, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_8’));
chart.draw(data, options);
}

July, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_7’));
chart.draw(data, options);
}

June, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_6’));
chart.draw(data, options);
}

May, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_5’));
chart.draw(data, options);
}

April, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_4’));
chart.draw(data, options);
}

March, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_3’));
chart.draw(data, options);
}

February, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_2’));
chart.draw(data, options);
}

January, 2001

google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_1’));
chart.draw(data, options);
}