Congolese Franc CDF 2005 Conversion Rates

  • Opening Value is 428.799310 CDF per Dollar
  • Closing Value is 439.849114 CDF per Dollar
  • Change in Value during 2005 is 11.0498 which is 2.58%
  • Best Performance is on 2005-01-01,2005-01-02 with 428.799310 CDF per Dollar
  • Lowest Performance is on 2005-05-23 with 520.893985 CDF per Dollar
  • Average Value is 471.6068 CDF per Dollar
  • Swing Between the higest and the lowest is 92.0947 per Dollar, that is 21.48% compared to the opening value.

USD to CDF Conversion Rates – 12 months

Date 1 USD =
2005-12-31 439.8491 CDF
2005-11-30 460.5345 CDF
2005-10-31 460.4479 CDF
2005-09-30 461.5122 CDF
2005-08-31 477.0664 CDF
2005-07-31 512.9723 CDF
2005-06-30 462.4879 CDF
2005-05-31 511.5016 CDF
2005-04-30 499.2903 CDF
2005-03-31 468.0238 CDF
2005-02-28 453.7506 CDF
2005-01-31 450.8659 CDF
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-12-31”),439.849,439.85],[new Date(“2005-11-30”),460.535,460.53],[new Date(“2005-10-31”),460.448,460.45],[new Date(“2005-09-30”),461.512,461.51],[new Date(“2005-08-31”),477.066,477.07],[new Date(“2005-07-31”),512.972,512.97],[new Date(“2005-06-30”),462.488,462.49],[new Date(“2005-05-31”),511.502,511.50],[new Date(“2005-04-30”),499.290,499.29],[new Date(“2005-03-31”),468.024,468.02],[new Date(“2005-02-28”),453.751,453.75],[new Date(“2005-01-31”),450.866,450.87],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

December, 2005

01      460.5857
02      460.4997
↗0.086, 0.02%
03      460.4997
→0.000, 0.00%
04      460.4997
→0.000, 0.00%
05      460.0660
↗0.434, 0.09%
06      455.7190
↗4.347, 0.94%
07      455.6788
↗0.040, 0.01%
08      455.7224
↘0.044, 0.01%
09      455.7982
↘0.076, 0.02%
10      455.7982
→0.000, 0.00%
11      455.7982
→0.000, 0.00%
12      455.7411
↗0.057, 0.01%
13      455.7581
↘0.017, 0.00%
14      447.4707
↗8.287, 1.82%
15      447.4782
↘0.007, 0.00%
16      447.5639
↘0.086, 0.02%
17      447.5639
→0.000, 0.00%
18      447.5639
→0.000, 0.00%
19      446.2623
↗1.302, 0.29%
20      446.1228
↗0.139, 0.03%
21      444.9800
↗1.143, 0.26%
22      444.9445
↗0.035, 0.01%
23      445.1224
↘0.178, 0.04%
24      445.1224
→0.000, 0.00%
25      445.1224
→0.000, 0.00%
26      445.1224
→0.000, 0.00%
27      444.9624
↗0.160, 0.04%
28      440.9978
↗3.965, 0.89%
29      440.2545
↗0.743, 0.17%
30      439.8491
↗0.405, 0.09%
31      439.8491
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-12-01”),460.586,460.59],[new Date(“2005-12-02”),460.500,460.50],[new Date(“2005-12-03”),460.500,460.50],[new Date(“2005-12-04”),460.500,460.50],[new Date(“2005-12-05”),460.066,460.07],[new Date(“2005-12-06”),455.719,455.72],[new Date(“2005-12-07”),455.679,455.68],[new Date(“2005-12-08”),455.722,455.72],[new Date(“2005-12-09”),455.798,455.80],[new Date(“2005-12-10”),455.798,455.80],[new Date(“2005-12-11”),455.798,455.80],[new Date(“2005-12-12”),455.741,455.74],[new Date(“2005-12-13”),455.758,455.76],[new Date(“2005-12-14”),447.471,447.47],[new Date(“2005-12-15”),447.478,447.48],[new Date(“2005-12-16”),447.564,447.56],[new Date(“2005-12-17”),447.564,447.56],[new Date(“2005-12-18”),447.564,447.56],[new Date(“2005-12-19”),446.262,446.26],[new Date(“2005-12-20”),446.123,446.12],[new Date(“2005-12-21”),444.980,444.98],[new Date(“2005-12-22”),444.945,444.94],[new Date(“2005-12-23”),445.122,445.12],[new Date(“2005-12-24”),445.122,445.12],[new Date(“2005-12-25”),445.122,445.12],[new Date(“2005-12-26”),445.122,445.12],[new Date(“2005-12-27”),444.962,444.96],[new Date(“2005-12-28”),440.998,441.00],[new Date(“2005-12-29”),440.255,440.25],[new Date(“2005-12-30”),439.849,439.85],[new Date(“2005-12-31″),439.849,439.85],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12’));
chart.draw(data, options);
}

November, 2005

01      460.5158
02      460.4213
↗0.094, 0.02%
03      460.1455
↗0.276, 0.06%
04      459.2562
↗0.889, 0.19%
05      459.2562
→0.000, 0.00%
06      459.2562
→0.000, 0.00%
07      462.9751
↘3.719, 0.81%
08      462.9678
↗0.007, 0.00%
09      463.1396
↘0.172, 0.04%
10      464.0137
↘0.874, 0.19%
11      464.0348
↘0.021, 0.00%
12      464.0348
→0.000, 0.00%
13      464.0348
→0.000, 0.00%
14      463.9881
↗0.047, 0.01%
15      459.9551
↗4.033, 0.87%
16      460.2892
↘0.334, 0.07%
17      461.5654
↘1.276, 0.28%
18      461.0039
↗0.562, 0.12%
19      461.0039
→0.000, 0.00%
20      461.0039
→0.000, 0.00%
21      464.9994
↘3.995, 0.87%
22      460.3906
↗4.609, 0.99%
23      460.4857
↘0.095, 0.02%
24      460.5251
↘0.039, 0.01%
25      460.3925
↗0.133, 0.03%
26      460.3925
→0.000, 0.00%
27      460.3925
→0.000, 0.00%
28      460.4364
↘0.044, 0.01%
29      460.5167
↘0.080, 0.02%
30      460.5345
↘0.018, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-11-01”),460.516,460.52],[new Date(“2005-11-02”),460.421,460.42],[new Date(“2005-11-03”),460.145,460.15],[new Date(“2005-11-04”),459.256,459.26],[new Date(“2005-11-05”),459.256,459.26],[new Date(“2005-11-06”),459.256,459.26],[new Date(“2005-11-07”),462.975,462.98],[new Date(“2005-11-08”),462.968,462.97],[new Date(“2005-11-09”),463.140,463.14],[new Date(“2005-11-10”),464.014,464.01],[new Date(“2005-11-11”),464.035,464.03],[new Date(“2005-11-12”),464.035,464.03],[new Date(“2005-11-13”),464.035,464.03],[new Date(“2005-11-14”),463.988,463.99],[new Date(“2005-11-15”),459.955,459.96],[new Date(“2005-11-16”),460.289,460.29],[new Date(“2005-11-17”),461.565,461.57],[new Date(“2005-11-18”),461.004,461.00],[new Date(“2005-11-19”),461.004,461.00],[new Date(“2005-11-20”),461.004,461.00],[new Date(“2005-11-21”),464.999,465.00],[new Date(“2005-11-22”),460.391,460.39],[new Date(“2005-11-23”),460.486,460.49],[new Date(“2005-11-24”),460.525,460.53],[new Date(“2005-11-25”),460.392,460.39],[new Date(“2005-11-26”),460.392,460.39],[new Date(“2005-11-27”),460.392,460.39],[new Date(“2005-11-28”),460.436,460.44],[new Date(“2005-11-29”),460.517,460.52],[new Date(“2005-11-30″),460.535,460.53],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_11’));
chart.draw(data, options);
}

October, 2005

01      461.5122
02      461.5122
→0.000, 0.00%
03      460.5044
↗1.008, 0.22%
04      460.0501
↗0.454, 0.10%
05      461.5481
↘1.498, 0.33%
06      461.4392
↗0.109, 0.02%
07      461.5874
↘0.148, 0.03%
08      461.5874
→0.000, 0.00%
09      461.5874
→0.000, 0.00%
10      461.5145
↗0.073, 0.02%
11      461.5272
↘0.013, 0.00%
12      456.7840
↗4.743, 1.03%
13      460.9525
↘4.169, 0.91%
14      461.0483
↘0.096, 0.02%
15      461.0483
→0.000, 0.00%
16      461.0483
→0.000, 0.00%
17      459.9612
↗1.087, 0.24%
18      459.9872
↘0.026, 0.01%
19      462.5354
↘2.548, 0.55%
20      462.5507
↘0.015, 0.00%
21      462.7854
↘0.235, 0.05%
22      462.7854
→0.000, 0.00%
23      462.7854
→0.000, 0.00%
24      460.4185
↗2.367, 0.51%
25      457.0551
↗3.363, 0.73%
26      457.9866
↘0.932, 0.20%
27      458.0012
↘0.015, 0.00%
28      460.5085
↘2.507, 0.55%
29      460.5085
→0.000, 0.00%
30      460.5085
→0.000, 0.00%
31      460.4479
↗0.061, 0.01%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-10-01”),461.512,461.51],[new Date(“2005-10-02”),461.512,461.51],[new Date(“2005-10-03”),460.504,460.50],[new Date(“2005-10-04”),460.050,460.05],[new Date(“2005-10-05”),461.548,461.55],[new Date(“2005-10-06”),461.439,461.44],[new Date(“2005-10-07”),461.587,461.59],[new Date(“2005-10-08”),461.587,461.59],[new Date(“2005-10-09”),461.587,461.59],[new Date(“2005-10-10”),461.514,461.51],[new Date(“2005-10-11”),461.527,461.53],[new Date(“2005-10-12”),456.784,456.78],[new Date(“2005-10-13”),460.953,460.95],[new Date(“2005-10-14”),461.048,461.05],[new Date(“2005-10-15”),461.048,461.05],[new Date(“2005-10-16”),461.048,461.05],[new Date(“2005-10-17”),459.961,459.96],[new Date(“2005-10-18”),459.987,459.99],[new Date(“2005-10-19”),462.535,462.54],[new Date(“2005-10-20”),462.551,462.55],[new Date(“2005-10-21”),462.785,462.79],[new Date(“2005-10-22”),462.785,462.79],[new Date(“2005-10-23”),462.785,462.79],[new Date(“2005-10-24”),460.418,460.42],[new Date(“2005-10-25”),457.055,457.06],[new Date(“2005-10-26”),457.987,457.99],[new Date(“2005-10-27”),458.001,458.00],[new Date(“2005-10-28”),460.508,460.51],[new Date(“2005-10-29”),460.508,460.51],[new Date(“2005-10-30”),460.508,460.51],[new Date(“2005-10-31″),460.448,460.45],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_10’));
chart.draw(data, options);
}

September, 2005

01      474.7992
02      472.4957
↗2.304, 0.49%
03      472.4957
→0.000, 0.00%
04      472.4957
→0.000, 0.00%
05      472.4869
↗0.009, 0.00%
06      472.5278
↘0.041, 0.01%
07      472.4466
↗0.081, 0.02%
08      472.3525
↗0.094, 0.02%
09      472.6614
↘0.309, 0.07%
10      472.6614
→0.000, 0.00%
11      472.6614
→0.000, 0.00%
12      472.3890
↗0.272, 0.06%
13      472.5556
↘0.167, 0.04%
14      472.7074
↘0.152, 0.03%
15      472.4681
↗0.239, 0.05%
16      472.5723
↘0.104, 0.02%
17      472.5723
→0.000, 0.00%
18      472.5723
→0.000, 0.00%
19      472.3553
↗0.217, 0.05%
20      472.5228
↘0.167, 0.04%
21      472.6686
↘0.146, 0.03%
22      467.4154
↗5.253, 1.11%
23      459.9801
↗7.435, 1.59%
24      459.9801
→0.000, 0.00%
25      459.9801
→0.000, 0.00%
26      461.2266
↘1.247, 0.27%
27      459.9632
↗1.263, 0.27%
28      459.4353
↗0.528, 0.11%
29      461.4650
↘2.030, 0.44%
30      461.5122
↘0.047, 0.01%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-09-01”),474.799,474.80],[new Date(“2005-09-02”),472.496,472.50],[new Date(“2005-09-03”),472.496,472.50],[new Date(“2005-09-04”),472.496,472.50],[new Date(“2005-09-05”),472.487,472.49],[new Date(“2005-09-06”),472.528,472.53],[new Date(“2005-09-07”),472.447,472.45],[new Date(“2005-09-08”),472.353,472.35],[new Date(“2005-09-09”),472.661,472.66],[new Date(“2005-09-10”),472.661,472.66],[new Date(“2005-09-11”),472.661,472.66],[new Date(“2005-09-12”),472.389,472.39],[new Date(“2005-09-13”),472.556,472.56],[new Date(“2005-09-14”),472.707,472.71],[new Date(“2005-09-15”),472.468,472.47],[new Date(“2005-09-16”),472.572,472.57],[new Date(“2005-09-17”),472.572,472.57],[new Date(“2005-09-18”),472.572,472.57],[new Date(“2005-09-19”),472.355,472.36],[new Date(“2005-09-20”),472.523,472.52],[new Date(“2005-09-21”),472.669,472.67],[new Date(“2005-09-22”),467.415,467.42],[new Date(“2005-09-23”),459.980,459.98],[new Date(“2005-09-24”),459.980,459.98],[new Date(“2005-09-25”),459.980,459.98],[new Date(“2005-09-26”),461.227,461.23],[new Date(“2005-09-27”),459.963,459.96],[new Date(“2005-09-28”),459.435,459.44],[new Date(“2005-09-29”),461.465,461.46],[new Date(“2005-09-30″),461.512,461.51],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_9’));
chart.draw(data, options);
}

August, 2005

01      495.9932
02      491.7890
↗4.204, 0.85%
03      495.5265
↘3.737, 0.76%
04      491.0078
↗4.519, 0.91%
05      492.7395
↘1.732, 0.35%
06      492.7395
→0.000, 0.00%
07      492.7395
→0.000, 0.00%
08      489.9901
↗2.749, 0.56%
09      492.5361
↘2.546, 0.52%
10      493.9900
↘1.454, 0.30%
11      496.0342
↘2.044, 0.41%
12      496.2494
↘0.215, 0.04%
13      496.2494
→0.000, 0.00%
14      496.2494
→0.000, 0.00%
15      495.9721
↗0.277, 0.06%
16      496.0725
↘0.100, 0.02%
17      492.7458
↗3.327, 0.67%
18      492.5949
↗0.151, 0.03%
19      492.0266
↗0.568, 0.12%
20      492.0266
→0.000, 0.00%
21      492.0266
→0.000, 0.00%
22      491.9124
↗0.114, 0.02%
23      492.0048
↘0.092, 0.02%
24      493.3286
↘1.324, 0.27%
25      493.4345
↘0.106, 0.02%
26      493.4593
↘0.025, 0.01%
27      493.4593
→0.000, 0.00%
28      493.4593
→0.000, 0.00%
29      493.5069
↘0.048, 0.01%
30      487.7390
↗5.768, 1.17%
31      477.0664
↗10.673, 2.19%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-08-01”),495.993,495.99],[new Date(“2005-08-02”),491.789,491.79],[new Date(“2005-08-03”),495.526,495.53],[new Date(“2005-08-04”),491.008,491.01],[new Date(“2005-08-05”),492.739,492.74],[new Date(“2005-08-06”),492.739,492.74],[new Date(“2005-08-07”),492.739,492.74],[new Date(“2005-08-08”),489.990,489.99],[new Date(“2005-08-09”),492.536,492.54],[new Date(“2005-08-10”),493.990,493.99],[new Date(“2005-08-11”),496.034,496.03],[new Date(“2005-08-12”),496.249,496.25],[new Date(“2005-08-13”),496.249,496.25],[new Date(“2005-08-14”),496.249,496.25],[new Date(“2005-08-15”),495.972,495.97],[new Date(“2005-08-16”),496.073,496.07],[new Date(“2005-08-17”),492.746,492.75],[new Date(“2005-08-18”),492.595,492.59],[new Date(“2005-08-19”),492.027,492.03],[new Date(“2005-08-20”),492.027,492.03],[new Date(“2005-08-21”),492.027,492.03],[new Date(“2005-08-22”),491.912,491.91],[new Date(“2005-08-23”),492.005,492.00],[new Date(“2005-08-24”),493.329,493.33],[new Date(“2005-08-25”),493.435,493.43],[new Date(“2005-08-26”),493.459,493.46],[new Date(“2005-08-27”),493.459,493.46],[new Date(“2005-08-28”),493.459,493.46],[new Date(“2005-08-29”),493.507,493.51],[new Date(“2005-08-30”),487.739,487.74],[new Date(“2005-08-31″),477.066,477.07],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_8’));
chart.draw(data, options);
}

July, 2005

01      465.0926
02      465.0926
→0.000, 0.00%
03      465.0926
→0.000, 0.00%
04      469.1994
↘4.107, 0.88%
05      469.4375
↘0.238, 0.05%
06      491.7892
↘22.352, 4.76%
07      488.3443
↗3.445, 0.70%
08      488.9834
↘0.639, 0.13%
09      488.9834
→0.000, 0.00%
10      488.9834
→0.000, 0.00%
11      486.8001
↗2.183, 0.45%
12      476.8534
↗9.947, 2.04%
13      477.0351
↘0.182, 0.04%
14      491.1732
↘14.138, 2.96%
15      490.9609
↗0.212, 0.04%
16      490.9609
→0.000, 0.00%
17      490.9609
→0.000, 0.00%
18      490.9609
→0.000, 0.00%
19      490.9517
↗0.009, 0.00%
20      491.0880
↘0.136, 0.03%
21      493.0977
↘2.010, 0.41%
22      494.9720
↘1.874, 0.38%
23      494.9720
→0.000, 0.00%
24      494.9720
→0.000, 0.00%
25      495.0202
↘0.048, 0.01%
26      494.9300
↗0.090, 0.02%
27      497.2138
↘2.284, 0.46%
28      496.2405
↗0.973, 0.20%
29      512.9723
↘16.732, 3.37%
30      512.9723
→0.000, 0.00%
31      512.9723
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-07-01”),465.093,465.09],[new Date(“2005-07-02”),465.093,465.09],[new Date(“2005-07-03”),465.093,465.09],[new Date(“2005-07-04”),469.199,469.20],[new Date(“2005-07-05”),469.438,469.44],[new Date(“2005-07-06”),491.789,491.79],[new Date(“2005-07-07”),488.344,488.34],[new Date(“2005-07-08”),488.983,488.98],[new Date(“2005-07-09”),488.983,488.98],[new Date(“2005-07-10”),488.983,488.98],[new Date(“2005-07-11”),486.800,486.80],[new Date(“2005-07-12”),476.853,476.85],[new Date(“2005-07-13”),477.035,477.04],[new Date(“2005-07-14”),491.173,491.17],[new Date(“2005-07-15”),490.961,490.96],[new Date(“2005-07-16”),490.961,490.96],[new Date(“2005-07-17”),490.961,490.96],[new Date(“2005-07-18”),490.961,490.96],[new Date(“2005-07-19”),490.952,490.95],[new Date(“2005-07-20”),491.088,491.09],[new Date(“2005-07-21”),493.098,493.10],[new Date(“2005-07-22”),494.972,494.97],[new Date(“2005-07-23”),494.972,494.97],[new Date(“2005-07-24”),494.972,494.97],[new Date(“2005-07-25”),495.020,495.02],[new Date(“2005-07-26”),494.930,494.93],[new Date(“2005-07-27”),497.214,497.21],[new Date(“2005-07-28”),496.240,496.24],[new Date(“2005-07-29”),512.972,512.97],[new Date(“2005-07-30”),512.972,512.97],[new Date(“2005-07-31″),512.972,512.97],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_7’));
chart.draw(data, options);
}

June, 2005

01      513.9087
02      511.5705
↗2.338, 0.45%
03      503.3824
↗8.188, 1.60%
04      503.3824
→0.000, 0.00%
05      503.3824
→0.000, 0.00%
06      508.9997
↘5.617, 1.12%
07      504.8011
↗4.199, 0.82%
08      505.4405
↘0.639, 0.13%
09      493.8884
↗11.552, 2.29%
10      505.0127
↘11.124, 2.25%
11      505.0127
→0.000, 0.00%
12      505.0127
→0.000, 0.00%
13      505.8958
↘0.883, 0.17%
14      506.1996
↘0.304, 0.06%
15      505.3109
↗0.889, 0.18%
16      505.3120
↘0.001, 0.00%
17      505.7353
↘0.423, 0.08%
18      505.7353
→0.000, 0.00%
19      505.7353
→0.000, 0.00%
20      505.9425
↘0.207, 0.04%
21      505.6520
↗0.291, 0.06%
22      459.8603
↗45.792, 9.06%
23      459.8743
↘0.014, 0.00%
24      459.8586
↗0.016, 0.00%
25      459.8586
→0.000, 0.00%
26      459.8586
→0.000, 0.00%
27      457.9470
↗1.912, 0.42%
28      461.4252
↘3.478, 0.76%
29      463.7855
↘2.360, 0.51%
30      462.4879
↗1.298, 0.28%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-06-01”),513.909,513.91],[new Date(“2005-06-02”),511.570,511.57],[new Date(“2005-06-03”),503.382,503.38],[new Date(“2005-06-04”),503.382,503.38],[new Date(“2005-06-05”),503.382,503.38],[new Date(“2005-06-06”),509.000,509.00],[new Date(“2005-06-07”),504.801,504.80],[new Date(“2005-06-08”),505.440,505.44],[new Date(“2005-06-09”),493.888,493.89],[new Date(“2005-06-10”),505.013,505.01],[new Date(“2005-06-11”),505.013,505.01],[new Date(“2005-06-12”),505.013,505.01],[new Date(“2005-06-13”),505.896,505.90],[new Date(“2005-06-14”),506.200,506.20],[new Date(“2005-06-15”),505.311,505.31],[new Date(“2005-06-16”),505.312,505.31],[new Date(“2005-06-17”),505.735,505.74],[new Date(“2005-06-18”),505.735,505.74],[new Date(“2005-06-19”),505.735,505.74],[new Date(“2005-06-20”),505.943,505.94],[new Date(“2005-06-21”),505.652,505.65],[new Date(“2005-06-22”),459.860,459.86],[new Date(“2005-06-23”),459.874,459.87],[new Date(“2005-06-24”),459.859,459.86],[new Date(“2005-06-25”),459.859,459.86],[new Date(“2005-06-26”),459.859,459.86],[new Date(“2005-06-27”),457.947,457.95],[new Date(“2005-06-28”),461.425,461.43],[new Date(“2005-06-29”),463.785,463.79],[new Date(“2005-06-30″),462.488,462.49],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_6’));
chart.draw(data, options);
}

May, 2005

01      499.2903
02      520.0093
↘20.719, 4.15%
03      519.8297
↗0.180, 0.03%
04      519.0450
↗0.785, 0.15%
05      519.0457
↘0.001, 0.00%
06      519.1482
↘0.103, 0.02%
07      519.1482
→0.000, 0.00%
08      519.1482
→0.000, 0.00%
09      518.9902
↗0.158, 0.03%
10      514.5076
↗4.483, 0.86%
11      509.3949
↗5.113, 0.99%
12      509.6180
↘0.223, 0.04%
13      508.5086
↗1.109, 0.22%
14      508.5086
→0.000, 0.00%
15      508.5086
→0.000, 0.00%
16      508.6935
↘0.185, 0.04%
17      509.4601
↘0.767, 0.15%
18      511.0939
↘1.634, 0.32%
19      510.0159
↗1.078, 0.21%
20      511.2208
↘1.205, 0.24%
21      511.2208
→0.000, 0.00%
22      511.2208
→0.000, 0.00%
23      520.8940
↘9.673, 1.89%
24      509.9702
↗10.924, 2.10%
25      509.0004
↗0.970, 0.19%
26      512.9809
↘3.980, 0.78%
27      506.0223
↗6.959, 1.36%
28      506.0223
→0.000, 0.00%
29      506.0223
→0.000, 0.00%
30      506.0369
↘0.015, 0.00%
31      511.5016
↘5.465, 1.08%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-05-01”),499.290,499.29],[new Date(“2005-05-02”),520.009,520.01],[new Date(“2005-05-03”),519.830,519.83],[new Date(“2005-05-04”),519.045,519.04],[new Date(“2005-05-05”),519.046,519.05],[new Date(“2005-05-06”),519.148,519.15],[new Date(“2005-05-07”),519.148,519.15],[new Date(“2005-05-08”),519.148,519.15],[new Date(“2005-05-09”),518.990,518.99],[new Date(“2005-05-10”),514.508,514.51],[new Date(“2005-05-11”),509.395,509.39],[new Date(“2005-05-12”),509.618,509.62],[new Date(“2005-05-13”),508.509,508.51],[new Date(“2005-05-14”),508.509,508.51],[new Date(“2005-05-15”),508.509,508.51],[new Date(“2005-05-16”),508.694,508.69],[new Date(“2005-05-17”),509.460,509.46],[new Date(“2005-05-18”),511.094,511.09],[new Date(“2005-05-19”),510.016,510.02],[new Date(“2005-05-20”),511.221,511.22],[new Date(“2005-05-21”),511.221,511.22],[new Date(“2005-05-22”),511.221,511.22],[new Date(“2005-05-23”),520.894,520.89],[new Date(“2005-05-24”),509.970,509.97],[new Date(“2005-05-25”),509.000,509.00],[new Date(“2005-05-26”),512.981,512.98],[new Date(“2005-05-27”),506.022,506.02],[new Date(“2005-05-28”),506.022,506.02],[new Date(“2005-05-29”),506.022,506.02],[new Date(“2005-05-30”),506.037,506.04],[new Date(“2005-05-31″),511.502,511.50],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_5’));
chart.draw(data, options);
}

April, 2005

01      468.0427
02      468.0427
→0.000, 0.00%
03      468.0427
→0.000, 0.00%
04      470.6551
↘2.612, 0.56%
05      469.9841
↗0.671, 0.14%
06      471.3032
↘1.319, 0.28%
07      471.3081
↘0.005, 0.00%
08      471.2846
↗0.023, 0.00%
09      471.2846
→0.000, 0.00%
10      471.2846
→0.000, 0.00%
11      471.7152
↘0.431, 0.09%
12      473.0409
↘1.326, 0.28%
13      472.8241
↗0.217, 0.05%
14      472.7011
↗0.123, 0.03%
15      472.8372
↘0.136, 0.03%
16      472.8372
→0.000, 0.00%
17      472.8372
→0.000, 0.00%
18      472.8022
↗0.035, 0.01%
19      472.7334
↗0.069, 0.01%
20      476.7567
↘4.023, 0.85%
21      476.8775
↘0.121, 0.03%
22      476.7819
↗0.096, 0.02%
23      476.7819
→0.000, 0.00%
24      476.7819
→0.000, 0.00%
25      476.5880
↗0.194, 0.04%
26      476.7686
↘0.181, 0.04%
27      499.2375
↘22.469, 4.71%
28      499.2623
↘0.025, 0.00%
29      499.2903
↘0.028, 0.01%
30      499.2903
→0.000, 0.00%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-04-01”),468.043,468.04],[new Date(“2005-04-02”),468.043,468.04],[new Date(“2005-04-03”),468.043,468.04],[new Date(“2005-04-04”),470.655,470.66],[new Date(“2005-04-05”),469.984,469.98],[new Date(“2005-04-06”),471.303,471.30],[new Date(“2005-04-07”),471.308,471.31],[new Date(“2005-04-08”),471.285,471.28],[new Date(“2005-04-09”),471.285,471.28],[new Date(“2005-04-10”),471.285,471.28],[new Date(“2005-04-11”),471.715,471.72],[new Date(“2005-04-12”),473.041,473.04],[new Date(“2005-04-13”),472.824,472.82],[new Date(“2005-04-14”),472.701,472.70],[new Date(“2005-04-15”),472.837,472.84],[new Date(“2005-04-16”),472.837,472.84],[new Date(“2005-04-17”),472.837,472.84],[new Date(“2005-04-18”),472.802,472.80],[new Date(“2005-04-19”),472.733,472.73],[new Date(“2005-04-20”),476.757,476.76],[new Date(“2005-04-21”),476.877,476.88],[new Date(“2005-04-22”),476.782,476.78],[new Date(“2005-04-23”),476.782,476.78],[new Date(“2005-04-24”),476.782,476.78],[new Date(“2005-04-25”),476.588,476.59],[new Date(“2005-04-26”),476.769,476.77],[new Date(“2005-04-27”),499.238,499.24],[new Date(“2005-04-28”),499.262,499.26],[new Date(“2005-04-29”),499.290,499.29],[new Date(“2005-04-30″),499.290,499.29],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_4’));
chart.draw(data, options);
}

March, 2005

01      453.7775
02      453.6868
↗0.091, 0.02%
03      453.7970
↘0.110, 0.02%
04      453.7591
↗0.038, 0.01%
05      453.7591
→0.000, 0.00%
06      453.7591
→0.000, 0.00%
07      453.7918
↘0.033, 0.01%
08      456.9854
↘3.194, 0.70%
09      459.5084
↘2.523, 0.55%
10      459.5110
↘0.003, 0.00%
11      464.8852
↘5.374, 1.17%
12      464.8852
→0.000, 0.00%
13      464.8852
→0.000, 0.00%
14      465.0490
↘0.164, 0.04%
15      465.0245
↗0.024, 0.01%
16      464.9652
↗0.059, 0.01%
17      466.0410
↘1.076, 0.23%
18      466.0200
↗0.021, 0.00%
19      466.0200
→0.000, 0.00%
20      466.0200
→0.000, 0.00%
21      465.9952
↗0.025, 0.01%
22      467.5154
↘1.520, 0.33%
23      467.8416
↘0.326, 0.07%
24      468.0126
↘0.171, 0.04%
25      468.0126
→0.000, 0.00%
26      468.0126
→0.000, 0.00%
27      468.0126
→0.000, 0.00%
28      468.0126
→0.000, 0.00%
29      468.0051
↗0.007, 0.00%
30      467.9890
↗0.016, 0.00%
31      468.0238
↘0.035, 0.01%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-03-01”),453.777,453.78],[new Date(“2005-03-02”),453.687,453.69],[new Date(“2005-03-03”),453.797,453.80],[new Date(“2005-03-04”),453.759,453.76],[new Date(“2005-03-05”),453.759,453.76],[new Date(“2005-03-06”),453.759,453.76],[new Date(“2005-03-07”),453.792,453.79],[new Date(“2005-03-08”),456.985,456.99],[new Date(“2005-03-09”),459.508,459.51],[new Date(“2005-03-10”),459.511,459.51],[new Date(“2005-03-11”),464.885,464.89],[new Date(“2005-03-12”),464.885,464.89],[new Date(“2005-03-13”),464.885,464.89],[new Date(“2005-03-14”),465.049,465.05],[new Date(“2005-03-15”),465.024,465.02],[new Date(“2005-03-16”),464.965,464.97],[new Date(“2005-03-17”),466.041,466.04],[new Date(“2005-03-18”),466.020,466.02],[new Date(“2005-03-19”),466.020,466.02],[new Date(“2005-03-20”),466.020,466.02],[new Date(“2005-03-21”),465.995,466.00],[new Date(“2005-03-22”),467.515,467.52],[new Date(“2005-03-23”),467.842,467.84],[new Date(“2005-03-24”),468.013,468.01],[new Date(“2005-03-25”),468.013,468.01],[new Date(“2005-03-26”),468.013,468.01],[new Date(“2005-03-27”),468.013,468.01],[new Date(“2005-03-28”),468.013,468.01],[new Date(“2005-03-29”),468.005,468.01],[new Date(“2005-03-30”),467.989,467.99],[new Date(“2005-03-31″),468.024,468.02],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_3’));
chart.draw(data, options);
}

February, 2005

01      450.8456
02      450.8342
↗0.011, 0.00%
03      450.6712
↗0.163, 0.04%
04      450.9146
↘0.243, 0.05%
05      450.9146
→0.000, 0.00%
06      450.9146
→0.000, 0.00%
07      450.7792
↗0.135, 0.03%
08      450.7655
↗0.014, 0.00%
09      450.6298
↗0.136, 0.03%
10      450.7623
↘0.133, 0.03%
11      450.8136
↘0.051, 0.01%
12      450.8136
→0.000, 0.00%
13      450.8136
→0.000, 0.00%
14      450.7705
↗0.043, 0.01%
15      452.7311
↘1.961, 0.43%
16      453.4447
↘0.714, 0.16%
17      453.2332
↗0.212, 0.05%
18      454.1392
↘0.906, 0.20%
19      454.1392
→0.000, 0.00%
20      454.1392
→0.000, 0.00%
21      454.2250
↘0.086, 0.02%
22      454.2068
↗0.018, 0.00%
23      454.3146
↘0.108, 0.02%
24      453.6508
↗0.664, 0.15%
25      453.6168
↗0.034, 0.01%
26      453.6168
→0.000, 0.00%
27      453.6168
→0.000, 0.00%
28      453.7506
↘0.134, 0.03%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-02-01”),450.846,450.85],[new Date(“2005-02-02”),450.834,450.83],[new Date(“2005-02-03”),450.671,450.67],[new Date(“2005-02-04”),450.915,450.91],[new Date(“2005-02-05”),450.915,450.91],[new Date(“2005-02-06”),450.915,450.91],[new Date(“2005-02-07”),450.779,450.78],[new Date(“2005-02-08”),450.766,450.77],[new Date(“2005-02-09”),450.630,450.63],[new Date(“2005-02-10”),450.762,450.76],[new Date(“2005-02-11”),450.814,450.81],[new Date(“2005-02-12”),450.814,450.81],[new Date(“2005-02-13”),450.814,450.81],[new Date(“2005-02-14”),450.770,450.77],[new Date(“2005-02-15”),452.731,452.73],[new Date(“2005-02-16”),453.445,453.44],[new Date(“2005-02-17”),453.233,453.23],[new Date(“2005-02-18”),454.139,454.14],[new Date(“2005-02-19”),454.139,454.14],[new Date(“2005-02-20”),454.139,454.14],[new Date(“2005-02-21”),454.225,454.23],[new Date(“2005-02-22”),454.207,454.21],[new Date(“2005-02-23”),454.315,454.31],[new Date(“2005-02-24”),453.651,453.65],[new Date(“2005-02-25”),453.617,453.62],[new Date(“2005-02-26”),453.617,453.62],[new Date(“2005-02-27”),453.617,453.62],[new Date(“2005-02-28″),453.751,453.75],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_2’));
chart.draw(data, options);
}

January, 2005

01      428.7993
02      428.7993
→0.000, 0.00%
03      428.8452
↘0.046, 0.01%
04      428.8879
↘0.043, 0.01%
05      429.2250
↘0.337, 0.08%
06      429.2250
→0.000, 0.00%
07      429.0942
↗0.131, 0.03%
08      429.0942
→0.000, 0.00%
09      429.0942
→0.000, 0.00%
10      429.2666
↘0.172, 0.04%
11      429.2944
↘0.028, 0.01%
12      429.2120
↗0.082, 0.02%
13      429.3160
↘0.104, 0.02%
14      429.3037
↗0.012, 0.00%
15      429.3037
→0.000, 0.00%
16      429.3037
→0.000, 0.00%
17      437.5592
↘8.255, 1.92%
18      449.3450
↘11.786, 2.69%
19      449.5505
↘0.205, 0.05%
20      449.4789
↗0.072, 0.02%
21      449.4786
↗0.000, 0.00%
22      449.4786
→0.000, 0.00%
23      449.4786
→0.000, 0.00%
24      449.4417
↗0.037, 0.01%
25      450.2036
↘0.762, 0.17%
26      450.2784
↘0.075, 0.02%
27      450.2825
↘0.004, 0.00%
28      450.7797
↘0.497, 0.11%
29      450.7797
→0.000, 0.00%
30      450.7797
→0.000, 0.00%
31      450.8659
↘0.086, 0.02%
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2005-01-01”),428.799,428.80],[new Date(“2005-01-02”),428.799,428.80],[new Date(“2005-01-03”),428.845,428.85],[new Date(“2005-01-04”),428.888,428.89],[new Date(“2005-01-05”),429.225,429.22],[new Date(“2005-01-06”),429.225,429.22],[new Date(“2005-01-07”),429.094,429.09],[new Date(“2005-01-08”),429.094,429.09],[new Date(“2005-01-09”),429.094,429.09],[new Date(“2005-01-10”),429.267,429.27],[new Date(“2005-01-11”),429.294,429.29],[new Date(“2005-01-12”),429.212,429.21],[new Date(“2005-01-13”),429.316,429.32],[new Date(“2005-01-14”),429.304,429.30],[new Date(“2005-01-15”),429.304,429.30],[new Date(“2005-01-16”),429.304,429.30],[new Date(“2005-01-17”),437.559,437.56],[new Date(“2005-01-18”),449.345,449.35],[new Date(“2005-01-19”),449.550,449.55],[new Date(“2005-01-20”),449.479,449.48],[new Date(“2005-01-21”),449.479,449.48],[new Date(“2005-01-22”),449.479,449.48],[new Date(“2005-01-23”),449.479,449.48],[new Date(“2005-01-24”),449.442,449.44],[new Date(“2005-01-25”),450.204,450.20],[new Date(“2005-01-26”),450.278,450.28],[new Date(“2005-01-27”),450.282,450.28],[new Date(“2005-01-28”),450.780,450.78],[new Date(“2005-01-29”),450.780,450.78],[new Date(“2005-01-30”),450.780,450.78],[new Date(“2005-01-31″),450.866,450.87],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[”]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_1’));
chart.draw(data, options);
}