CNY to HKD – Chinese Yuan, Hong Kong Dollar – Today, Historical

CNY to HKD Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 1.1977 HKD
2021-01-25 1.1971 HKD
2021-01-24 1.1960 HKD
2021-01-23 1.1960 HKD
2021-01-22 1.1968 HKD
2021-01-21 1.1994 HKD
2021-01-20 1.1987 HKD
2021-01-19 1.1948 HKD
2021-01-18 1.1954 HKD
2021-01-17 1.1964 HKD
2021-01-16 1.1964 HKD
2021-01-15 1.1974 HKD
2021-01-14 1.1988 HKD
2021-01-12 1.1991 HKD
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1.198,1.20],[new Date(“2021-01-25”),1.197,1.20],[new Date(“2021-01-24”),1.196,1.20],[new Date(“2021-01-23”),1.196,1.20],[new Date(“2021-01-22”),1.197,1.20],[new Date(“2021-01-21”),1.199,1.20],[new Date(“2021-01-20”),1.199,1.20],[new Date(“2021-01-19”),1.195,1.19],[new Date(“2021-01-18”),1.195,1.20],[new Date(“2021-01-17”),1.196,1.20],[new Date(“2021-01-16”),1.196,1.20],[new Date(“2021-01-15”),1.197,1.20],[new Date(“2021-01-14”),1.199,1.20],[new Date(“2021-01-12”),1.199,1.20],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

CNY to HKD Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 1.1977 HKD
2020-12-26 1.1853 HKD
2020-11-26 1.1796 HKD
2020-10-26 1.1572 HKD
2020-09-26 1.1357 HKD
2020-08-26 1.1238 HKD
2020-07-26 1.1047 HKD
2020-06-26 1.0949 HKD
2020-05-26 1.0867 HKD
2020-04-26 1.0944 HKD
2020-03-26 1.0959 HKD
2020-02-26 1.1068 HKD
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1.198,1.20],[new Date(“2020-12-26”),1.185,1.19],[new Date(“2020-11-26”),1.180,1.18],[new Date(“2020-10-26”),1.157,1.16],[new Date(“2020-09-26”),1.136,1.14],[new Date(“2020-08-26”),1.124,1.12],[new Date(“2020-07-26”),1.105,1.10],[new Date(“2020-06-26”),1.095,1.09],[new Date(“2020-05-26”),1.087,1.09],[new Date(“2020-04-26”),1.094,1.09],[new Date(“2020-03-26”),1.096,1.10],[new Date(“2020-02-26”),1.107,1.11],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

CNY to HKD Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 1.1977 HKD
2020-01-26 1.1208 HKD
2019-01-26 1.1628 HKD
2018-01-26 1.2367 HKD
2017-01-26 1.1281 HKD
2016-01-26 1.1868 HKD
2015-01-26 1.2433 HKD
2014-01-26 1.2787 HKD
2013-01-26 1.2437 HKD
2012-01-26 1.2279 HKD
2011-01-26 1.1827 HKD
2010-01-26 1.1387 HKD
2009-01-26 1.1343 HKD
2008-01-26 1.0827 HKD
2007-01-26 1.0042 HKD
2006-01-26 0.9620 HKD
2005-01-26 0.9424 HKD
2004-01-26 0.9384 HKD
2003-01-26 0.9427 HKD
2002-01-26 0.9428 HKD
2001-01-26 0.9425 HKD
2000-01-26 0.9404 HKD
1999-01-26 0.9369 HKD
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),1.198,1.20],[new Date(“2020-01-26”),1.121,1.12],[new Date(“2019-01-26”),1.163,1.16],[new Date(“2018-01-26”),1.237,1.24],[new Date(“2017-01-26”),1.128,1.13],[new Date(“2016-01-26”),1.187,1.19],[new Date(“2015-01-26”),1.243,1.24],[new Date(“2014-01-26”),1.279,1.28],[new Date(“2013-01-26”),1.244,1.24],[new Date(“2012-01-26”),1.228,1.23],[new Date(“2011-01-26”),1.183,1.18],[new Date(“2010-01-26”),1.139,1.14],[new Date(“2009-01-26”),1.134,1.13],[new Date(“2008-01-26”),1.083,1.08],[new Date(“2007-01-26”),1.004,1.00],[new Date(“2006-01-26”),0.962,0.96],[new Date(“2005-01-26”),0.942,0.94],[new Date(“2004-01-26”),0.938,0.94],[new Date(“2003-01-26”),0.943,0.94],[new Date(“2002-01-26”),0.943,0.94],[new Date(“2001-01-26”),0.943,0.94],[new Date(“2000-01-26”),0.940,0.94],[new Date(“1999-01-26”),0.937,0.94],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}