CNY to IDR – Chinese Yuan, Indonesian Rupiah – Today, Historical

CNY to IDR Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 2,176.9503 IDR
2021-01-25 2,172.8393 IDR
2021-01-24 2,163.1159 IDR
2021-01-23 2,163.1159 IDR
2021-01-22 2,173.8366 IDR
2021-01-21 2,172.7273 IDR
2021-01-20 2,173.6061 IDR
2021-01-19 2,170.3655 IDR
2021-01-18 2,178.7018 IDR
2021-01-17 2,183.7305 IDR
2021-01-16 2,184.0678 IDR
2021-01-15 2,171.9327 IDR
2021-01-14 2,172.7229 IDR
2021-01-12 2,193.0005 IDR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),2,176.950,2,176.95],[new Date(“2021-01-25”),2,172.839,2,172.84],[new Date(“2021-01-24”),2,163.116,2,163.12],[new Date(“2021-01-23”),2,163.116,2,163.12],[new Date(“2021-01-22”),2,173.837,2,173.84],[new Date(“2021-01-21”),2,172.727,2,172.73],[new Date(“2021-01-20”),2,173.606,2,173.61],[new Date(“2021-01-19”),2,170.365,2,170.37],[new Date(“2021-01-18”),2,178.702,2,178.70],[new Date(“2021-01-17”),2,183.730,2,183.73],[new Date(“2021-01-16”),2,184.068,2,184.07],[new Date(“2021-01-15”),2,171.933,2,171.93],[new Date(“2021-01-14”),2,172.723,2,172.72],[new Date(“2021-01-12”),2,193.001,2,193.00],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

CNY to IDR Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 2,176.9503 IDR
2020-12-26 2,155.9852 IDR
2020-11-26 2,149.1030 IDR
2020-10-26 2,192.6100 IDR
2020-09-26 2,189.1308 IDR
2020-08-26 2,127.5810 IDR
2020-07-26 2,082.0563 IDR
2020-06-26 2,027.4980 IDR
2020-05-26 2,082.5912 IDR
2020-04-26 2,167.9718 IDR
2020-03-26 2,294.6488 IDR
2020-02-26 1,979.6056 IDR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),2,176.950,2,176.95],[new Date(“2020-12-26”),2,155.985,2,155.99],[new Date(“2020-11-26”),2,149.103,2,149.10],[new Date(“2020-10-26”),2,192.610,2,192.61],[new Date(“2020-09-26”),2,189.131,2,189.13],[new Date(“2020-08-26”),2,127.581,2,127.58],[new Date(“2020-07-26”),2,082.056,2,082.06],[new Date(“2020-06-26”),2,027.498,2,027.50],[new Date(“2020-05-26”),2,082.591,2,082.59],[new Date(“2020-04-26”),2,167.972,2,167.97],[new Date(“2020-03-26”),2,294.649,2,294.65],[new Date(“2020-02-26”),1,979.606,1,979.61],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

CNY to IDR Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 2,176.9503 IDR
2020-01-26 1,977.3815 IDR
2019-01-26 2,084.6178 IDR
2018-01-26 2,105.1285 IDR
2017-01-26 1,939.1571 IDR
2016-01-26 2,106.0678 IDR
2015-01-26 2,003.6388 IDR
2014-01-26 2,003.6305 IDR
2013-01-26 1,546.7881 IDR
2012-01-26 1,418.7463 IDR
2011-01-26 1,371.8549 IDR
2010-01-26 1,375.2184 IDR
2009-01-26 1,653.1288 IDR
2008-01-26 1,339.9976 IDR
2007-01-26 1,171.9520 IDR
2006-01-26 1,163.2819 IDR
2005-01-26 1,103.5573 IDR
2004-01-26 1,022.4034 IDR
2003-01-26 1,086.9004 IDR
2002-01-26 1,226.0551 IDR
2001-01-26 1,131.7719 IDR
2000-01-26 897.1438 IDR
1999-01-26 1,113.3653 IDR
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),2,176.950,2,176.95],[new Date(“2020-01-26”),1,977.382,1,977.38],[new Date(“2019-01-26”),2,084.618,2,084.62],[new Date(“2018-01-26”),2,105.129,2,105.13],[new Date(“2017-01-26”),1,939.157,1,939.16],[new Date(“2016-01-26”),2,106.068,2,106.07],[new Date(“2015-01-26”),2,003.639,2,003.64],[new Date(“2014-01-26”),2,003.631,2,003.63],[new Date(“2013-01-26”),1,546.788,1,546.79],[new Date(“2012-01-26”),1,418.746,1,418.75],[new Date(“2011-01-26”),1,371.855,1,371.85],[new Date(“2010-01-26”),1,375.218,1,375.22],[new Date(“2009-01-26”),1,653.129,1,653.13],[new Date(“2008-01-26”),1,339.998,1,340.00],[new Date(“2007-01-26”),1,171.952,1,171.95],[new Date(“2006-01-26”),1,163.282,1,163.28],[new Date(“2005-01-26”),1,103.557,1,103.56],[new Date(“2004-01-26”),1,022.403,1,022.40],[new Date(“2003-01-26”),1,086.900,1,086.90],[new Date(“2002-01-26”),1,226.055,1,226.06],[new Date(“2001-01-26”),1,131.772,1,131.77],[new Date(“2000-01-26”),897.144,897.14],[new Date(“1999-01-26”),1,113.365,1,113.37],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}