CNY to KRW – Chinese Yuan, South Korean Won – Today, Historical

CNY to KRW Conversion Rates – Last 15 days

Date 1 USD =
2020-10-23 169.6205 KRW
2020-10-22 169.9788 KRW
2020-10-21 170.2561 KRW
2020-10-20 170.3706 KRW
2020-10-19 170.4055 KRW
2020-10-18 170.5401 KRW
2020-10-17 170.5401 KRW
2020-10-16 170.7591 KRW
2020-10-15 170.2859 KRW
2020-10-14 170.0544 KRW
2020-10-13 170.2276 KRW
2020-10-12 170.8473 KRW
2020-10-11 170.8283 KRW
2020-10-10 170.8283 KRW
2020-10-09 170.6982 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-10-23”),169.620,169.62],[new Date(“2020-10-22”),169.979,169.98],[new Date(“2020-10-21”),170.256,170.26],[new Date(“2020-10-20”),170.371,170.37],[new Date(“2020-10-19”),170.406,170.41],[new Date(“2020-10-18”),170.540,170.54],[new Date(“2020-10-17”),170.540,170.54],[new Date(“2020-10-16”),170.759,170.76],[new Date(“2020-10-15”),170.286,170.29],[new Date(“2020-10-14”),170.054,170.05],[new Date(“2020-10-13”),170.228,170.23],[new Date(“2020-10-12”),170.847,170.85],[new Date(“2020-10-11”),170.828,170.83],[new Date(“2020-10-10”),170.828,170.83],[new Date(“2020-10-09”),170.698,170.70],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

CNY to KRW Conversion Rates – Last 12 months

Date 1 USD =
2020-10-23 169.6205 KRW
2020-09-23 171.3259 KRW
2020-08-23 172.2985 KRW
2020-07-23 171.6053 KRW
2020-06-23 171.2059 KRW
2020-05-23 173.9958 KRW
2020-04-23 174.5440 KRW
2020-03-23 178.2771 KRW
2020-02-23 171.7711 KRW
2020-01-23 168.4662 KRW
2019-12-23 165.7784 KRW
2019-11-23 167.7392 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-10-23”),169.620,169.62],[new Date(“2020-09-23”),171.326,171.33],[new Date(“2020-08-23”),172.299,172.30],[new Date(“2020-07-23”),171.605,171.61],[new Date(“2020-06-23”),171.206,171.21],[new Date(“2020-05-23”),173.996,174.00],[new Date(“2020-04-23”),174.544,174.54],[new Date(“2020-03-23”),178.277,178.28],[new Date(“2020-02-23”),171.771,171.77],[new Date(“2020-01-23”),168.466,168.47],[new Date(“2019-12-23”),165.778,165.78],[new Date(“2019-11-23”),167.739,167.74],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

CNY to KRW Conversion Rates – Last 25 years

Date 1 USD =
2020-10-23 169.6205 KRW
2019-10-23 165.5662 KRW
2018-10-23 163.9628 KRW
2017-10-23 170.0115 KRW
2016-10-23 168.1127 KRW
2015-10-23 178.2941 KRW
2014-10-23 172.4610 KRW
2013-10-23 173.7069 KRW
2012-10-23 176.4415 KRW
2011-10-23 179.6538 KRW
2010-10-23 169.2052 KRW
2009-10-23 173.5328 KRW
2008-10-23 206.3748 KRW
2007-10-23 122.3435 KRW
2006-10-23 121.4592 KRW
2005-10-23 130.6765 KRW
2004-10-23 137.6100 KRW
2003-10-23 143.4635 KRW
2002-10-23 148.6065 KRW
2001-10-23 157.3109 KRW
2000-10-23 137.7130 KRW
1999-10-23 145.7218 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2020-10-23”),169.620,169.62],[new Date(“2019-10-23”),165.566,165.57],[new Date(“2018-10-23”),163.963,163.96],[new Date(“2017-10-23”),170.012,170.01],[new Date(“2016-10-23”),168.113,168.11],[new Date(“2015-10-23”),178.294,178.29],[new Date(“2014-10-23”),172.461,172.46],[new Date(“2013-10-23”),173.707,173.71],[new Date(“2012-10-23”),176.442,176.44],[new Date(“2011-10-23”),179.654,179.65],[new Date(“2010-10-23”),169.205,169.21],[new Date(“2009-10-23”),173.533,173.53],[new Date(“2008-10-23”),206.375,206.37],[new Date(“2007-10-23”),122.344,122.34],[new Date(“2006-10-23”),121.459,121.46],[new Date(“2005-10-23”),130.677,130.68],[new Date(“2004-10-23”),137.610,137.61],[new Date(“2003-10-23”),143.463,143.46],[new Date(“2002-10-23”),148.607,148.61],[new Date(“2001-10-23”),157.311,157.31],[new Date(“2000-10-23”),137.713,137.71],[new Date(“1999-10-23”),145.722,145.72],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}