CNY to KRW – Chinese Yuan, South Korean Won – Today, Historical

CNY to KRW Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 170.3341 KRW
2021-01-25 170.1285 KRW
2021-01-24 170.5580 KRW
2021-01-23 170.5580 KRW
2021-01-22 170.5504 KRW
2021-01-21 170.2063 KRW
2021-01-20 170.2716 KRW
2021-01-19 170.1577 KRW
2021-01-18 170.3115 KRW
2021-01-17 170.3894 KRW
2021-01-16 170.3894 KRW
2021-01-15 169.8509 KRW
2021-01-14 169.8115 KRW
2021-01-12 170.0088 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),170.334,170.33],[new Date(“2021-01-25”),170.128,170.13],[new Date(“2021-01-24”),170.558,170.56],[new Date(“2021-01-23”),170.558,170.56],[new Date(“2021-01-22”),170.550,170.55],[new Date(“2021-01-21”),170.206,170.21],[new Date(“2021-01-20”),170.272,170.27],[new Date(“2021-01-19”),170.158,170.16],[new Date(“2021-01-18”),170.312,170.31],[new Date(“2021-01-17”),170.389,170.39],[new Date(“2021-01-16”),170.389,170.39],[new Date(“2021-01-15”),169.851,169.85],[new Date(“2021-01-14”),169.812,169.81],[new Date(“2021-01-12”),170.009,170.01],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

CNY to KRW Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 170.3341 KRW
2020-12-26 168.1631 KRW
2020-11-26 168.2128 KRW
2020-10-26 168.6473 KRW
2020-09-26 172.1100 KRW
2020-08-26 172.0638 KRW
2020-07-26 171.2232 KRW
2020-06-26 170.0560 KRW
2020-05-26 172.5217 KRW
2020-04-26 173.7529 KRW
2020-03-26 171.4975 KRW
2020-02-26 172.1907 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),170.334,170.33],[new Date(“2020-12-26”),168.163,168.16],[new Date(“2020-11-26”),168.213,168.21],[new Date(“2020-10-26”),168.647,168.65],[new Date(“2020-09-26”),172.110,172.11],[new Date(“2020-08-26”),172.064,172.06],[new Date(“2020-07-26”),171.223,171.22],[new Date(“2020-06-26”),170.056,170.06],[new Date(“2020-05-26”),172.522,172.52],[new Date(“2020-04-26”),173.753,173.75],[new Date(“2020-03-26”),171.497,171.50],[new Date(“2020-02-26”),172.191,172.19],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

CNY to KRW Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 170.3341 KRW
2020-01-26 168.7027 KRW
2019-01-26 165.8441 KRW
2018-01-26 168.2283 KRW
2017-01-26 170.1674 KRW
2016-01-26 182.4328 KRW
2015-01-26 173.4001 KRW
2014-01-26 178.0230 KRW
2013-01-26 172.5895 KRW
2012-01-26 177.4988 KRW
2011-01-26 169.6757 KRW
2010-01-26 170.3416 KRW
2009-01-26 204.4286 KRW
2008-01-26 131.2873 KRW
2007-01-26 120.8554 KRW
2006-01-26 120.1835 KRW
2005-01-26 124.6427 KRW
2004-01-26 142.5820 KRW
2003-01-26 141.6267 KRW
2002-01-26 160.5134 KRW
2001-01-26 154.8059 KRW
2000-01-26 136.2133 KRW
1999-01-26 142.0997 KRW
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),170.334,170.33],[new Date(“2020-01-26”),168.703,168.70],[new Date(“2019-01-26”),165.844,165.84],[new Date(“2018-01-26”),168.228,168.23],[new Date(“2017-01-26”),170.167,170.17],[new Date(“2016-01-26”),182.433,182.43],[new Date(“2015-01-26”),173.400,173.40],[new Date(“2014-01-26”),178.023,178.02],[new Date(“2013-01-26”),172.590,172.59],[new Date(“2012-01-26”),177.499,177.50],[new Date(“2011-01-26”),169.676,169.68],[new Date(“2010-01-26”),170.342,170.34],[new Date(“2009-01-26”),204.429,204.43],[new Date(“2008-01-26”),131.287,131.29],[new Date(“2007-01-26”),120.855,120.86],[new Date(“2006-01-26”),120.184,120.18],[new Date(“2005-01-26”),124.643,124.64],[new Date(“2004-01-26”),142.582,142.58],[new Date(“2003-01-26”),141.627,141.63],[new Date(“2002-01-26”),160.513,160.51],[new Date(“2001-01-26”),154.806,154.81],[new Date(“2000-01-26”),136.213,136.21],[new Date(“1999-01-26”),142.100,142.10],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}