Algerian Dinar DZD 2000 Conversion Rates

  • Opening Value is 68.428687 DZD per Dollar
  • Closing Value is 76.873509 DZD per Dollar
  • Change in Value during 2000 is 8.4448 which is 12.34%
  • Best Performance is on 2000-01-31 with 66.915758 DZD per Dollar
  • Lowest Performance is on 2000-10-21,2000-10-22 with 82.601751 DZD per Dollar
  • Average Value is 76.1765 DZD per Dollar
  • Swing Between the higest and the lowest is 15.6860 per Dollar, that is 22.92% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2000-12-31 76.8735 DZD
2000-11-30 77.8908 DZD
2000-10-31 79.9595 DZD
2000-09-30 80.4139 DZD
2000-08-31 78.6044 DZD
2000-07-31 76.6626 DZD
2000-06-30 74.5982 DZD
2000-05-31 76.0334 DZD
2000-03-31 73.1225 DZD
2000-02-29 71.1362 DZD
2000-01-31 66.9158 DZD

December, 2000

01      77.8471
02      79.3541
↘1.507, 1.94%
03      79.3541
No Change
04      76.6565
↗2.698, 3.40%
05      77.1988
↘0.542, 0.71%
06      77.0150
↗0.184, 0.24%
07      76.7020
↗0.313, 0.41%
08      76.7493
↘0.047, 0.06%
09      77.8986
↘1.149, 1.50%
10      77.8986
No Change
11      78.1893
↘0.291, 0.37%
12      77.4404
↗0.749, 0.96%
13      77.5876
↘0.147, 0.19%
14      77.3780
↗0.210, 0.27%
15      76.1694
↗1.209, 1.56%
16      77.3587
↘1.189, 1.56%
17      77.3587
No Change
18      76.2146
↗1.144, 1.48%
19      77.6555
↘1.441, 1.89%
20      76.4760
↗1.179, 1.52%
21      75.6305
↗0.845, 1.11%
22      74.8522
↗0.778, 1.03%
23      76.0245
↘1.172, 1.57%
24      76.0245
No Change
25      76.0245
No Change
26      76.0245
No Change
27      74.6382
↗1.386, 1.82%
28      74.7602
↘0.122, 0.16%
29      75.1467
↘0.387, 0.52%
30      76.8735
↘1.727, 2.30%
31      76.8735
No Change

November, 2000

01      78.9082
02      78.4547
↗0.453, 0.57%
03      77.6525
↗0.802, 1.02%
04      78.6850
↘1.032, 1.33%
05      78.6850
No Change
06      78.9693
↘0.284, 0.36%
07      79.0463
↘0.077, 0.10%
08      79.4218
↘0.375, 0.48%
09      78.8728
↗0.549, 0.69%
10      78.3291
↗0.544, 0.69%
11      80.0082
↘1.679, 2.14%
12      80.0082
No Change
13      78.1501
↗1.858, 2.32%
14      78.5665
↘0.416, 0.53%
15      78.4082
↗0.158, 0.20%
16      78.5745
↘0.166, 0.21%
17      78.7445
↘0.170, 0.22%
18      79.8390
↘1.094, 1.39%
19      79.8390
No Change
20      78.9558
↗0.883, 1.11%
21      80.3179
↘1.362, 1.73%
22      79.4008
↗0.917, 1.14%
23      80.6080
↘1.207, 1.52%
24      80.2218
↗0.386, 0.48%
25      80.0295
↗0.192, 0.24%
26      80.0295
No Change
27      79.4036
↗0.626, 0.78%
28      78.8747
↗0.529, 0.67%
29      78.1236
↗0.751, 0.95%
30      77.8908
↗0.233, 0.30%

October, 2000

01      80.4139
02      78.6837
↗1.730, 2.15%
03      79.1061
↘0.422, 0.54%
04      79.4738
↘0.368, 0.46%
05      79.5923
↘0.118, 0.15%
06      80.0381
↘0.446, 0.56%
07      81.6762
↘1.638, 2.05%
08      81.6762
No Change
09      79.7500
↗1.926, 2.36%
10      79.5494
↗0.201, 0.25%
11      79.5981
↘0.049, 0.06%
12      79.9543
↘0.356, 0.45%
13      80.1037
↘0.149, 0.19%
14      81.3175
↘1.214, 1.52%
15      81.3175
No Change
16      80.8167
↗0.501, 0.62%
17      81.1317
↘0.315, 0.39%
18      80.9374
↗0.194, 0.24%
19      81.5872
↘0.650, 0.80%
20      81.3259
↗0.261, 0.32%
21      82.6018
↘1.276, 1.57%
22      82.6018
No Change
23      78.5546
↗4.047, 4.90%
24      79.7756
↘1.221, 1.55%
25      80.4577
↘0.682, 0.85%
26      80.6624
↘0.205, 0.25%
27      80.7636
↘0.101, 0.13%
28      82.3872
↘1.624, 2.01%
29      82.3872
No Change
30      79.1994
↗3.188, 3.87%
31      79.9595
↘0.760, 0.96%

September, 2000

01      78.3494
02      79.3588
↘1.009, 1.29%
03      79.3588
No Change
04      78.4434
↗0.915, 1.15%
05      78.8380
↘0.395, 0.50%
06      78.3987
↗0.439, 0.56%
07      79.5822
↘1.184, 1.51%
08      79.6267
↘0.044, 0.06%
09      80.9335
↘1.307, 1.64%
10      80.9335
No Change
11      79.7936
↗1.140, 1.41%
12      80.0849
↘0.291, 0.37%
13      79.9343
↗0.151, 0.19%
14      79.3502
↗0.584, 0.73%
15      80.3573
↘1.007, 1.27%
16      81.7445
↘1.387, 1.73%
17      81.7445
No Change
18      80.2255
↗1.519, 1.86%
19      80.3190
↘0.093, 0.12%
20      81.2201
↘0.901, 1.12%
21      81.1580
↗0.062, 0.08%
22      77.6525
↗3.505, 4.32%
23      78.1951
↘0.543, 0.70%
24      78.1951
No Change
25      78.6625
↘0.467, 0.60%
26      78.7113
↘0.049, 0.06%
27      78.6568
↗0.055, 0.07%
28      78.8277
↘0.171, 0.22%
29      79.1670
↘0.339, 0.43%
30      80.4139
↘1.247, 1.58%

August, 2000

01      76.6690
02      77.2142
↘0.545, 0.71%
03      77.9597
↘0.746, 0.97%
04      77.9157
↗0.044, 0.06%
05      79.2714
↘1.356, 1.74%
06      79.2714
No Change
07      77.2914
↗1.980, 2.50%
08      77.7372
↘0.446, 0.58%
09      78.1639
↘0.427, 0.55%
10      77.8432
↗0.321, 0.41%
11      76.9019
↗0.941, 1.21%
12      78.0538
↘1.152, 1.50%
13      78.0538
No Change
14      77.5461
↗0.508, 0.65%
15      77.1506
↗0.395, 0.51%
16      77.5644
↘0.414, 0.54%
17      77.2898
↗0.275, 0.35%
18      77.4843
↘0.195, 0.25%
19      78.8987
↘1.414, 1.83%
20      78.8987
No Change
21      77.4363
↗1.462, 1.85%
22      78.0061
↘0.570, 0.74%
23      78.4497
↘0.444, 0.57%
24      77.7972
↗0.652, 0.83%
25      77.7127
↗0.084, 0.11%
26      79.0954
↘1.383, 1.78%
27      79.0954
No Change
28      77.9997
↗1.096, 1.39%
29      78.1128
↘0.113, 0.15%
30      78.3488
↘0.236, 0.30%
31      78.6044
↘0.256, 0.33%

July, 2000

01      75.6165
02      75.6165
No Change
03      75.1328
↗0.484, 0.64%
04      75.3199
↘0.187, 0.25%
05      74.9442
↗0.376, 0.50%
06      74.8100
↗0.134, 0.18%
07      75.1854
↘0.375, 0.50%
08      76.3608
↘1.175, 1.56%
09      76.3608
No Change
10      74.9575
↗1.403, 1.84%
11      75.0851
↘0.128, 0.17%
12      75.3729
↘0.288, 0.38%
13      76.3085
↘0.936, 1.24%
14      76.1462
↗0.162, 0.21%
15      77.5523
↘1.406, 1.85%
16      77.5523
No Change
17      76.1130
↗1.439, 1.86%
18      75.6613
↗0.452, 0.59%
19      76.4906
↘0.829, 1.10%
20      77.2475
↘0.757, 0.99%
21      76.3200
↗0.927, 1.20%
22      77.6801
↘1.360, 1.78%
23      77.6801
No Change
24      76.3891
↗1.291, 1.66%
25      75.7301
↗0.659, 0.86%
26      75.6666
↗0.063, 0.08%
27      75.8373
↘0.171, 0.23%
28      76.2420
↘0.405, 0.53%
29      77.5140
↘1.272, 1.67%
30      77.5140
No Change
31      76.6626
↗0.851, 1.10%

June, 2000

01      76.0267
02      75.9134
↗0.113, 0.15%
03      77.1168
↘1.203, 1.59%
04      77.1168
No Change
05      75.8065
↗1.310, 1.70%
06      75.4328
↗0.374, 0.49%
07      75.0103
↗0.423, 0.56%
08      74.6546
↗0.356, 0.47%
09      75.3232
↘0.669, 0.90%
10      77.0064
↘1.683, 2.23%
11      77.0064
No Change
12      74.9863
↗2.020, 2.62%
13      74.6048
↗0.381, 0.51%
14      74.4833
↗0.121, 0.16%
15      75.1135
↘0.630, 0.85%
16      74.8618
↗0.252, 0.33%
17      76.1537
↘1.292, 1.73%
18      76.1537
No Change
19      74.6551
↗1.499, 1.97%
20      74.9961
↘0.341, 0.46%
21      75.4344
↘0.438, 0.58%
22      75.8462
↘0.412, 0.55%
23      75.5350
↗0.311, 0.41%
24      76.6099
↘1.075, 1.42%
25      76.6099
No Change
26      76.0202
↗0.590, 0.77%
27      75.4914
↗0.529, 0.70%
28      75.7435
↘0.252, 0.33%
29      74.9601
↗0.783, 1.03%
30      74.5982
↗0.362, 0.48%

May, 2000

02      75.7083
↘75.708, inf%
03      76.2026
↘0.494, 0.65%
04      77.1780
↘0.975, 1.28%
05      75.6451
↗1.533, 1.99%
08      77.0204
↘1.375, 1.82%
09      76.7035
↗0.317, 0.41%
10      75.8889
↗0.815, 1.06%
11      76.1344
↘0.245, 0.32%
12      76.0982
↗0.036, 0.05%
15      75.6204
↗0.478, 0.63%
16      75.6956
↘0.075, 0.10%
17      76.7663
↘1.071, 1.41%
18      76.2990
↗0.467, 0.61%
19      76.6020
↘0.303, 0.40%
22      76.1585
↗0.443, 0.58%
23      75.9843
↗0.174, 0.23%
24      76.2402
↘0.256, 0.34%
25      76.7169
↘0.477, 0.63%
26      75.7081
↗1.009, 1.31%
29      74.8378
↗0.870, 1.15%
30      74.6041
↗0.234, 0.31%
31      76.0334
↘1.429, 1.92%

April, 2000

03      73.1068
↘73.107, inf%
04      73.6481
↘0.541, 0.74%
05      72.9608
↗0.687, 0.93%
06      73.3270
↘0.366, 0.50%
07      73.4367
↘0.110, 0.15%
10      73.4114
↗0.025, 0.03%
11      73.2761
↗0.135, 0.18%
12      73.6648
↘0.389, 0.53%
13      73.5950
↗0.070, 0.09%
14      73.6904
↘0.095, 0.13%
17      73.3436
↗0.347, 0.47%
18      73.9518
↘0.608, 0.83%
19      73.8690
↗0.083, 0.11%
20      74.4062
↘0.537, 0.73%
25      74.9153
↘0.509, 0.68%
26      75.6288
↘0.713, 0.95%
27      75.4733
↗0.155, 0.21%
28      76.2591
↘0.786, 1.04%

March, 2000

01      71.0804
02      71.6846
↘0.604, 0.85%
03      68.5121
↗3.173, 4.43%
06      67.9576
↗0.554, 0.81%
07      73.0068
↘5.049, 7.43%
08      72.4999
↗0.507, 0.69%
09      72.6610
↘0.161, 0.22%
10      72.0002
↗0.661, 0.91%
13      72.3158
↘0.316, 0.44%
14      72.3835
↘0.068, 0.09%
15      72.6073
↘0.224, 0.31%
16      71.8338
↗0.774, 1.07%
17      72.4541
↘0.620, 0.86%
20      72.1749
↗0.279, 0.39%
21      72.2382
↘0.063, 0.09%
22      72.5050
↘0.267, 0.37%
23      72.9365
↘0.431, 0.60%
24      72.0742
↗0.862, 1.18%
27      72.5236
↘0.449, 0.62%
28      73.0412
↘0.518, 0.71%
29      74.0480
↘1.007, 1.38%
30      73.3528
↗0.695, 0.94%
31      73.1225
↗0.230, 0.31%

February, 2000

01      71.1782
02      69.2900
↗1.888, 2.65%
03      69.3571
↘0.067, 0.10%
04      68.1475
↗1.210, 1.74%
07      68.0439
↗0.104, 0.15%
08      68.1462
↘0.102, 0.15%
09      68.3498
↘0.204, 0.30%
10      67.9831
↗0.367, 0.54%
11      68.3659
↘0.383, 0.56%
14      68.6112
↘0.245, 0.36%
15      69.4204
↘0.809, 1.18%
16      69.1136
↗0.307, 0.44%
17      69.5494
↘0.436, 0.63%
18      69.2841
↗0.265, 0.38%
21      70.6224
↘1.338, 1.93%
22      69.6928
↗0.930, 1.32%
23      68.4146
↗1.278, 1.83%
24      68.3062
↗0.108, 0.16%
25      68.2323
↗0.074, 0.11%
28      71.2071
↘2.975, 4.36%
29      71.1362
↗0.071, 0.10%

January, 2000

13      68.4287
↘68.429, inf%
14      68.7400
↘0.311, 0.45%
17      68.6715
↗0.069, 0.10%
18      68.2792
↗0.392, 0.57%
19      69.3093
↘1.030, 1.51%
20      68.1804
↗1.129, 1.63%
21      68.2564
↘0.076, 0.11%
24      67.0414
↗1.215, 1.78%
25      69.4923
↘2.451, 3.66%
26      67.3997
↗2.093, 3.01%
27      67.2327
↗0.167, 0.25%
28      67.4615
↘0.229, 0.34%
31      66.9158
↗0.546, 0.81%