Algerian Dinar DZD 2001 Conversion Rates

  • Opening Value is 72.415446 DZD per Dollar
  • Closing Value is 76.812627 DZD per Dollar
  • Change in Value during 2001 is 4.3972 which is 6.07%
  • Best Performance is on 2001-01-03 with 71.882850 DZD per Dollar
  • Lowest Performance is on 2001-06-12 with 80.463088 DZD per Dollar
  • Average Value is 76.4948 DZD per Dollar
  • Swing Between the higest and the lowest is 8.5802 per Dollar, that is 11.85% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2001-11-30 76.6318 DZD
2001-10-31 75.9366 DZD
2001-08-31 75.3507 DZD
2001-07-31 78.1099 DZD
2001-05-31 79.7520 DZD
2001-04-30 76.9655 DZD
2001-02-28 73.5680 DZD
2001-01-31 75.2643 DZD

December, 2001

03      76.9416
↘76.942, inf%
04      77.3298
↘0.388, 0.50%
05      76.7988
↗0.531, 0.69%
06      77.6778
↘0.879, 1.14%
07      77.3499
↗0.328, 0.42%
10      77.3055
↗0.044, 0.06%
11      77.8142
↘0.509, 0.66%
12      77.4373
↗0.377, 0.48%
13      76.5932
↗0.844, 1.09%
14      76.8368
↘0.244, 0.32%
17      77.2315
↘0.395, 0.51%
18      76.9326
↗0.299, 0.39%
19      76.3342
↗0.598, 0.78%
20      76.6012
↘0.267, 0.35%
21      76.7355
↘0.134, 0.18%
24      77.6306
↘0.895, 1.17%
27      77.2161
↗0.414, 0.53%
28      76.8126
↗0.403, 0.52%

November, 2001

01      76.8314
02      76.9135
↘0.082, 0.11%
05      75.7468
↗1.167, 1.52%
06      77.1786
↘1.432, 1.89%
07      75.6612
↗1.517, 1.97%
08      75.5785
↗0.083, 0.11%
09      76.9835
↘1.405, 1.86%
12      77.5447
↘0.561, 0.73%
13      78.1891
↘0.644, 0.83%
14      76.9851
↗1.204, 1.54%
15      77.7354
↘0.750, 0.97%
16      77.3860
↗0.349, 0.45%
19      77.0339
↗0.352, 0.46%
20      77.8495
↘0.816, 1.06%
21      78.5189
↘0.669, 0.86%
22      76.9734
↗1.545, 1.97%
23      77.2571
↘0.284, 0.37%
26      77.3229
↘0.066, 0.09%
27      77.8995
↘0.577, 0.75%
28      77.5014
↗0.398, 0.51%
29      76.8483
↗0.653, 0.84%
30      76.6318
↗0.216, 0.28%

October, 2001

01      75.7679
02      75.7535
↗0.014, 0.02%
03      75.4209
↗0.333, 0.44%
04      75.8338
↘0.413, 0.55%
05      75.7427
↗0.091, 0.12%
08      75.1979
↗0.545, 0.72%
09      74.7220
↗0.476, 0.63%
10      74.9325
↘0.211, 0.28%
11      75.0598
↘0.127, 0.17%
12      76.0953
↘1.036, 1.38%
15      76.5740
↘0.479, 0.63%
16      75.6400
↗0.934, 1.22%
17      76.1536
↘0.514, 0.68%
18      77.4046
↘1.251, 1.64%
19      76.2324
↗1.172, 1.51%
22      77.4182
↘1.186, 1.56%
23      76.5997
↗0.818, 1.06%
24      76.2891
↗0.311, 0.41%
25      77.6643
↘1.375, 1.80%
26      76.6026
↗1.062, 1.37%
29      77.4669
↘0.864, 1.13%
30      76.8874
↗0.579, 0.75%
31      75.9366
↗0.951, 1.24%

September, 2001

03      75.6596
↘75.660, inf%
04      76.7757
↘1.116, 1.48%
05      77.1851
↘0.409, 0.53%
06      77.1112
↗0.074, 0.10%
07      78.3514
↘1.240, 1.61%
10      75.8512
↗2.500, 3.19%
11      78.4215
↘2.570, 3.39%
12      77.9390
↗0.482, 0.62%
13      75.8086
↗2.130, 2.73%
14      75.6672
↗0.141, 0.19%
17      75.0874
↗0.580, 0.77%
18      75.3353
↘0.248, 0.33%
19      75.0775
↗0.258, 0.34%
20      74.8529
↗0.225, 0.30%
21      74.7442
↗0.109, 0.15%
24      75.7353
↘0.991, 1.33%
25      74.9716
↗0.764, 1.01%
26      75.0970
↘0.125, 0.17%
27      75.0452
↗0.052, 0.07%
28      75.6483
↘0.603, 0.80%

August, 2001

01      77.7279
02      77.8372
↘0.109, 0.14%
03      77.1548
↗0.682, 0.88%
06      77.2401
↘0.085, 0.11%
07      77.7534
↘0.513, 0.66%
08      77.7221
↗0.031, 0.04%
09      77.3039
↗0.418, 0.54%
10      76.4650
↗0.839, 1.09%
13      76.0289
↗0.436, 0.57%
14      76.4399
↘0.411, 0.54%
15      76.4752
↘0.035, 0.05%
16      76.1425
↗0.333, 0.44%
17      75.0724
↗1.070, 1.41%
20      75.8231
↘0.751, 1.00%
21      75.3372
↗0.486, 0.64%
22      74.6156
↗0.722, 0.96%
23      75.9668
↘1.351, 1.81%
24      76.0389
↘0.072, 0.09%
27      75.2548
↗0.784, 1.03%
28      76.0597
↘0.805, 1.07%
29      77.3275
↘1.268, 1.67%
30      77.7673
↘0.440, 0.57%
31      75.3507
↗2.417, 3.11%

July, 2001

02      79.2648
↘79.265, inf%
03      79.2726
↘0.008, 0.01%
04      79.4009
↘0.128, 0.16%
05      80.0094
↘0.609, 0.77%
06      79.6757
↗0.334, 0.42%
09      79.1725
↗0.503, 0.63%
10      79.3403
↘0.168, 0.21%
11      78.9939
↗0.346, 0.44%
12      79.0535
↘0.060, 0.08%
13      79.6661
↘0.613, 0.77%
16      79.2449
↗0.421, 0.53%
17      79.1775
↗0.067, 0.09%
18      79.0753
↗0.102, 0.13%
19      77.5883
↗1.487, 1.88%
20      77.7762
↘0.188, 0.24%
23      78.0707
↘0.294, 0.38%
24      78.6425
↘0.572, 0.73%
25      78.1123
↗0.530, 0.67%
26      78.3816
↘0.269, 0.34%
27      78.1893
↗0.192, 0.25%
30      78.0534
↗0.136, 0.17%
31      78.1099
↘0.057, 0.07%

June, 2001

01      80.1672
04      79.2684
↗0.899, 1.12%
05      79.3565
↘0.088, 0.11%
06      80.1626
↘0.806, 1.02%
07      79.4005
↗0.762, 0.95%
08      79.8670
↘0.467, 0.59%
11      79.1923
↗0.675, 0.84%
12      80.4631
↘1.271, 1.60%
13      79.4718
↗0.991, 1.23%
14      79.6507
↘0.179, 0.23%
15      78.4508
↗1.200, 1.51%
18      79.6158
↘1.165, 1.48%
19      79.0154
↗0.600, 0.75%
20      79.3706
↘0.355, 0.45%
21      78.7888
↗0.582, 0.73%
22      79.7092
↘0.920, 1.17%
25      78.4139
↗1.295, 1.63%
26      78.1350
↗0.279, 0.36%
27      78.9206
↘0.786, 1.01%
28      78.3352
↗0.585, 0.74%
29      79.0637
↘0.729, 0.93%

May, 2001

02      75.4728
↘75.473, inf%
03      77.0825
↘1.610, 2.13%
04      75.7073
↗1.375, 1.78%
07      75.1207
↗0.587, 0.77%
08      77.3099
↘2.189, 2.91%
09      76.3878
↗0.922, 1.19%
10      77.8917
↘1.504, 1.97%
11      78.0969
↘0.205, 0.26%
14      76.4614
↗1.635, 2.09%
15      78.4494
↘1.988, 2.60%
16      78.3509
↗0.098, 0.13%
17      77.6359
↗0.715, 0.91%
18      78.4211
↘0.785, 1.01%
21      77.6173
↗0.804, 1.02%
22      77.8318
↘0.215, 0.28%
23      78.9534
↘1.122, 1.44%
24      79.1549
↘0.202, 0.26%
25      78.8274
↗0.327, 0.41%
28      78.9304
↘0.103, 0.13%
29      78.6995
↗0.231, 0.29%
30      78.7740
↘0.075, 0.09%
31      79.7520
↘0.978, 1.24%

April, 2001

02      76.0174
↘76.017, inf%
03      75.7413
↗0.276, 0.36%
04      75.5524
↗0.189, 0.25%
05      74.9624
↗0.590, 0.78%
06      77.3036
↘2.341, 3.12%
09      75.0467
↗2.257, 2.92%
10      75.6842
↘0.637, 0.85%
11      77.7732
↘2.089, 2.76%
12      77.7433
↗0.030, 0.04%
17      76.1977
↗1.546, 1.99%
18      76.0789
↗0.119, 0.16%
19      75.6423
↗0.437, 0.57%
20      75.2781
↗0.364, 0.48%
23      74.7051
↗0.573, 0.76%
24      76.8306
↘2.125, 2.85%
25      75.3437
↗1.487, 1.94%
26      76.6535
↘1.310, 1.74%
27      76.6109
↗0.043, 0.06%
30      76.9655
↘0.355, 0.46%

March, 2001

01      75.2493
02      73.2059
↗2.043, 2.72%
05      74.7672
↘1.561, 2.13%
06      75.0003
↘0.233, 0.31%
07      73.3207
↗1.680, 2.24%
08      74.9958
↘1.675, 2.28%
09      72.9642
↗2.032, 2.71%
12      75.1144
↘2.150, 2.95%
13      73.9514
↗1.163, 1.55%
14      75.7787
↘1.827, 2.47%
15      73.2293
↗2.549, 3.36%
16      76.9052
↘3.676, 5.02%
19      76.5639
↗0.341, 0.44%
20      74.7688
↗1.795, 2.34%
21      75.4684
↘0.700, 0.94%
22      77.5837
↘2.115, 2.80%
23      75.5154
↗2.068, 2.67%
26      75.2152
↗0.300, 0.40%
27      75.4454
↘0.230, 0.31%
28      75.5917
↘0.146, 0.19%
29      77.6728
↘2.081, 2.75%
30      77.4645
↗0.208, 0.27%

February, 2001

01      72.5944
02      72.8282
↘0.234, 0.32%
05      74.7254
↘1.897, 2.61%
06      75.1199
↘0.394, 0.53%
07      72.9238
↗2.196, 2.92%
08      74.0154
↘1.092, 1.50%
09      73.5958
↗0.420, 0.57%
12      75.0916
↘1.496, 2.03%
13      74.8195
↗0.272, 0.36%
14      75.6193
↘0.800, 1.07%
15      75.2989
↗0.320, 0.42%
16      75.5099
↘0.211, 0.28%
19      74.3062
↗1.204, 1.59%
20      74.4351
↘0.129, 0.17%
21      74.0340
↗0.401, 0.54%
22      74.5733
↘0.539, 0.73%
23      76.6764
↘2.103, 2.82%
26      76.4030
↗0.273, 0.36%
27      75.5702
↗0.833, 1.09%
28      73.5680
↗2.002, 2.65%

January, 2001

02      72.4154
↘72.415, inf%
03      71.8829
↗0.533, 0.74%
04      72.2959
↘0.413, 0.57%
05      72.2178
↗0.078, 0.11%
08      71.9417
↗0.276, 0.38%
09      73.1010
↘1.159, 1.61%
10      71.9587
↗1.142, 1.56%
11      71.8953
↗0.063, 0.09%
12      72.1440
↘0.249, 0.35%
15      72.6214
↘0.477, 0.66%
16      72.6516
↘0.030, 0.04%
17      72.9847
↘0.333, 0.46%
18      74.8131
↘1.828, 2.51%
19      72.5117
↗2.301, 3.08%
22      72.9418
↘0.430, 0.59%
23      72.5466
↗0.395, 0.54%
24      74.9173
↘2.371, 3.27%
25      75.7563
↘0.839, 1.12%
26      75.0010
↗0.755, 1.00%
29      75.2598
↘0.259, 0.35%
30      74.1053
↗1.155, 1.53%
31      75.2643
↘1.159, 1.56%