Algerian Dinar DZD 2002 Conversion Rates

  • Opening Value is 75.211846 DZD per Dollar
  • Closing Value is 78.786545 DZD per Dollar
  • Change in Value during 2002 is 3.5747 which is 4.75%
  • Best Performance is on 2002-01-01 with 75.211846 DZD per Dollar
  • Lowest Performance is on 2002-12-07,2002-12-08 with 81.621527 DZD per Dollar
  • Average Value is 78.7099 DZD per Dollar
  • Swing Between the higest and the lowest is 6.4097 per Dollar, that is 8.52% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2002-12-31 78.7865 DZD
2002-11-30 79.4783 DZD
2002-10-31 78.5381 DZD
2002-09-30 78.4183 DZD
2002-08-31 76.8482 DZD
2002-07-31 81.0630 DZD
2002-06-30 79.2191 DZD
2002-05-31 77.9418 DZD
2002-04-30 78.5182 DZD
2002-03-31 77.3751 DZD
2002-02-28 78.9849 DZD
2002-01-31 78.3527 DZD

December, 2002

01      79.4783
02      80.3987
↘0.920, 1.16%
03      80.0946
↗0.304, 0.38%
04      79.8728
↗0.222, 0.28%
05      78.3736
↗1.499, 1.88%
06      80.3288
↘1.955, 2.49%
07      81.6215
↘1.293, 1.61%
08      81.6215
No Change
09      79.1587
↗2.463, 3.02%
10      78.9888
↗0.170, 0.21%
11      77.8214
↗1.167, 1.48%
12      77.8714
↘0.050, 0.06%
13      79.4944
↘1.623, 2.08%
14      79.6823
↘0.188, 0.24%
15      79.6823
No Change
16      79.5518
↗0.131, 0.16%
17      78.8794
↗0.672, 0.85%
18      79.2471
↘0.368, 0.47%
19      79.1244
↗0.123, 0.15%
20      79.2008
↘0.076, 0.10%
21      79.4181
↘0.217, 0.27%
22      79.4181
No Change
23      78.9642
↗0.454, 0.57%
24      77.9456
↗1.019, 1.29%
25      76.9695
↗0.976, 1.25%
26      76.9695
No Change
27      79.0382
↘2.069, 2.69%
28      78.3163
↗0.722, 0.91%
29      78.3163
No Change
30      78.8743
↘0.558, 0.71%
31      78.7865
↗0.088, 0.11%

November, 2002

01      79.3531
02      78.9062
↗0.447, 0.56%
03      78.9062
No Change
04      79.3922
↘0.486, 0.62%
05      78.7933
↗0.599, 0.75%
06      79.5796
↘0.786, 1.00%
07      79.8034
↘0.224, 0.28%
08      79.0805
↗0.723, 0.91%
09      79.1485
↘0.068, 0.09%
10      79.1485
No Change
11      78.4379
↗0.711, 0.90%
12      78.4668
↘0.029, 0.04%
13      79.0558
↘0.589, 0.75%
14      79.2499
↘0.194, 0.25%
15      78.9958
↗0.254, 0.32%
16      78.9619
↗0.034, 0.04%
17      78.9619
No Change
18      79.5984
↘0.637, 0.81%
19      77.5900
↗2.008, 2.52%
20      79.4600
↘1.870, 2.41%
21      78.6175
↗0.843, 1.06%
22      78.6685
↘0.051, 0.06%
23      77.4371
↗1.231, 1.57%
24      77.4371
No Change
25      77.8253
↘0.388, 0.50%
26      79.1380
↘1.313, 1.69%
27      78.6388
↗0.499, 0.63%
28      78.6164
↗0.022, 0.03%
29      79.2780
↘0.662, 0.84%
30      79.4783
↘0.200, 0.25%

October, 2002

01      78.8601
02      79.7147
↘0.855, 1.08%
03      78.4171
↗1.298, 1.63%
04      78.3549
↗0.062, 0.08%
05      76.7448
↗1.610, 2.05%
06      76.7448
No Change
07      78.2465
↘1.502, 1.96%
08      78.2270
↗0.019, 0.02%
09      78.5114
↘0.284, 0.36%
10      77.7870
↗0.724, 0.92%
11      79.1529
↘1.366, 1.76%
12      79.1984
↘0.046, 0.06%
13      79.1984
No Change
14      78.8275
↗0.371, 0.47%
15      77.9039
↗0.924, 1.17%
16      78.8468
↘0.943, 1.21%
17      79.0279
↘0.181, 0.23%
18      77.9157
↗1.112, 1.41%
19      76.6878
↗1.228, 1.58%
20      76.6878
No Change
21      78.5004
↘1.813, 2.36%
22      78.2831
↗0.217, 0.28%
23      77.7599
↗0.523, 0.67%
24      79.2405
↘1.481, 1.90%
25      79.1331
↗0.107, 0.14%
26      79.1281
↗0.005, 0.01%
27      79.1281
No Change
28      78.4573
↗0.671, 0.85%
29      78.3905
↗0.067, 0.09%
30      78.2403
↗0.150, 0.19%
31      78.5381
↘0.298, 0.38%

September, 2002

01      76.8482
02      78.9734
↘2.125, 2.77%
03      78.0409
↗0.933, 1.18%
04      78.7733
↘0.732, 0.94%
05      78.3763
↗0.397, 0.50%
06      77.3958
↗0.980, 1.25%
07      75.6664
↗1.729, 2.23%
08      75.6664
No Change
09      78.9915
↘3.325, 4.39%
10      77.8969
↗1.095, 1.39%
11      78.5514
↘0.655, 0.84%
12      78.8641
↘0.313, 0.40%
13      77.7730
↗1.091, 1.38%
14      76.4089
↗1.364, 1.75%
15      76.4089
No Change
16      79.6681
↘3.259, 4.27%
17      78.5726
↗1.095, 1.38%
18      77.8356
↗0.737, 0.94%
19      77.9913
↘0.156, 0.20%
20      78.1050
↘0.114, 0.15%
21      77.0907
↗1.014, 1.30%
22      77.0907
No Change
23      78.1103
↘1.020, 1.32%
24      78.8244
↘0.714, 0.91%
25      78.0853
↗0.739, 0.94%
26      79.0445
↘0.959, 1.23%
27      78.2487
↗0.796, 1.01%
28      77.3717
↗0.877, 1.12%
29      77.3717
No Change
30      78.4183
↘1.047, 1.35%

August, 2002

01      80.2829
02      79.6847
↗0.598, 0.75%
03      79.3940
↗0.291, 0.36%
04      79.3940
No Change
05      79.1281
↗0.266, 0.33%
06      79.7829
↘0.655, 0.83%
07      79.8084
↘0.026, 0.03%
08      80.0250
↘0.217, 0.27%
09      80.0658
↘0.041, 0.05%
10      80.1228
↘0.057, 0.07%
11      80.1228
No Change
12      79.8678
↗0.255, 0.32%
13      79.9460
↘0.078, 0.10%
14      79.6042
↗0.342, 0.43%
15      80.0947
↘0.490, 0.62%
16      79.5773
↗0.517, 0.65%
17      79.3782
↗0.199, 0.25%
18      79.3782
No Change
19      79.8278
↘0.450, 0.57%
20      79.7548
↗0.073, 0.09%
21      77.9766
↗1.778, 2.23%
22      77.6554
↗0.321, 0.41%
23      79.1933
↘1.538, 1.98%
24      79.1889
↗0.004, 0.01%
25      79.1889
No Change
26      78.2782
↗0.911, 1.15%
27      78.1076
↗0.171, 0.22%
28      78.5322
↘0.425, 0.54%
29      77.8342
↗0.698, 0.89%
30      77.9840
↘0.150, 0.19%
31      76.8482
↗1.136, 1.46%

July, 2002

01      79.5153
02      78.3563
↗1.159, 1.46%
03      79.8146
↘1.458, 1.86%
04      79.5264
↗0.288, 0.36%
05      80.2359
↘0.710, 0.89%
06      80.7019
↘0.466, 0.58%
07      80.7019
No Change
08      80.1977
↗0.504, 0.62%
09      79.6033
↗0.594, 0.74%
10      79.6098
↘0.006, 0.01%
11      79.9900
↘0.380, 0.48%
12      80.3794
↘0.389, 0.49%
13      81.0138
↘0.634, 0.79%
14      81.0138
No Change
15      80.1231
↗0.891, 1.10%
16      79.4324
↗0.691, 0.86%
17      79.6738
↘0.241, 0.30%
18      80.0349
↘0.361, 0.45%
19      79.4616
↗0.573, 0.72%
20      79.2182
↗0.243, 0.31%
21      79.2182
No Change
22      79.0218
↗0.196, 0.25%
23      79.7455
↘0.724, 0.92%
24      80.1346
↘0.389, 0.49%
25      79.3756
↗0.759, 0.95%
26      78.7349
↗0.641, 0.81%
27      78.1947
↗0.540, 0.69%
28      78.1947
No Change
29      80.1504
↘1.956, 2.50%
30      79.7535
↗0.397, 0.50%
31      81.0630
↘1.309, 1.64%

June, 2002

01      76.6807
02      76.6807
No Change
03      79.2490
↘2.568, 3.35%
04      78.9460
↗0.303, 0.38%
05      78.3385
↗0.608, 0.77%
06      78.6012
↘0.263, 0.34%
07      79.6888
↘1.088, 1.38%
08      79.5326
↗0.156, 0.20%
09      79.5326
No Change
10      79.0100
↗0.523, 0.66%
11      79.7827
↘0.773, 0.98%
12      79.3291
↗0.454, 0.57%
13      79.0886
↗0.241, 0.30%
14      78.8255
↗0.263, 0.33%
15      78.4500
↗0.376, 0.48%
16      78.4500
No Change
17      78.1720
↗0.278, 0.35%
18      79.5133
↘1.341, 1.72%
19      80.2770
↘0.764, 0.96%
20      80.0325
↗0.244, 0.30%
21      79.8752
↗0.157, 0.20%
22      79.8505
↗0.025, 0.03%
23      79.8505
No Change
24      79.5767
↗0.274, 0.34%
25      79.4075
↗0.169, 0.21%
26      79.3920
↗0.016, 0.02%
27      79.1264
↗0.266, 0.33%
28      79.4646
↘0.338, 0.43%
29      79.2191
↗0.245, 0.31%
30      79.2191
No Change

May, 2002

01      76.9849
02      78.0505
↘1.066, 1.38%
03      78.1855
↘0.135, 0.17%
04      76.3492
↗1.836, 2.35%
05      76.3492
No Change
06      80.3479
↘3.999, 5.24%
07      79.9376
↗0.410, 0.51%
08      79.4323
↗0.505, 0.63%
09      80.1138
↘0.682, 0.86%
10      79.8636
↗0.250, 0.31%
11      79.7506
↗0.113, 0.14%
12      79.7506
No Change
13      79.3818
↗0.369, 0.46%
14      79.4331
↘0.051, 0.06%
15      79.9257
↘0.493, 0.62%
16      79.0938
↗0.832, 1.04%
17      79.3495
↘0.256, 0.32%
18      78.8175
↗0.532, 0.67%
19      78.8175
No Change
20      80.8886
↘2.071, 2.63%
21      81.1500
↘0.261, 0.32%
22      78.3002
↗2.850, 3.51%
23      78.1767
↗0.124, 0.16%
24      78.2798
↘0.103, 0.13%
25      76.7436
↗1.536, 1.96%
26      76.7436
No Change
27      78.4694
↘1.726, 2.25%
28      78.4310
↗0.038, 0.05%
29      78.6011
↘0.170, 0.22%
30      77.9908
↗0.610, 0.78%
31      77.9418
↗0.049, 0.06%

April, 2002

01      77.3751
02      80.0856
↘2.711, 3.50%
03      79.7621
↗0.324, 0.40%
04      78.4680
↗1.294, 1.62%
05      79.7004
↘1.232, 1.57%
06      79.1115
↗0.589, 0.74%
07      79.1115
No Change
08      79.6538
↘0.542, 0.69%
09      79.7734
↘0.120, 0.15%
10      79.5765
↗0.197, 0.25%
11      79.6298
↘0.053, 0.07%
12      80.6264
↘0.997, 1.25%
13      80.3224
↗0.304, 0.38%
14      80.3224
No Change
15      79.3425
↗0.980, 1.22%
16      80.6251
↘1.283, 1.62%
17      80.5810
↗0.044, 0.05%
18      80.1685
↗0.413, 0.51%
19      80.3605
↘0.192, 0.24%
20      80.4953
↘0.135, 0.17%
21      80.4953
No Change
22      79.5594
↗0.936, 1.16%
23      79.9708
↘0.411, 0.52%
24      79.5712
↗0.400, 0.50%
25      79.3709
↗0.200, 0.25%
26      78.3627
↗1.008, 1.27%
27      77.3702
↗0.993, 1.27%
28      77.3702
No Change
29      79.3436
↘1.973, 2.55%
30      78.5182
↗0.825, 1.04%

March, 2002

01      77.7103
02      76.4824
↗1.228, 1.58%
03      76.4824
No Change
04      79.3034
↘2.821, 3.69%
05      78.9375
↗0.366, 0.46%
06      78.7740
↗0.163, 0.21%
07      78.5004
↗0.274, 0.35%
08      78.5341
↘0.034, 0.04%
09      78.6983
↘0.164, 0.21%
10      78.6983
No Change
11      78.6532
↗0.045, 0.06%
12      78.8892
↘0.236, 0.30%
13      78.8361
↗0.053, 0.07%
14      78.4232
↗0.413, 0.52%
15      77.9903
↗0.433, 0.55%
16      77.7385
↗0.252, 0.32%
17      77.7385
No Change
18      79.1888
↘1.450, 1.87%
19      79.9055
↘0.717, 0.91%
20      78.8984
↗1.007, 1.26%
21      80.2830
↘1.385, 1.75%
22      79.2288
↗1.054, 1.31%
23      79.1137
↗0.115, 0.15%
24      79.1137
No Change
25      79.6812
↘0.567, 0.72%
26      79.9600
↘0.279, 0.35%
27      79.3074
↗0.653, 0.82%
28      78.3943
↗0.913, 1.15%
29      77.3751
↗1.019, 1.30%
30      77.3751
No Change
31      77.3751
No Change

February, 2002

01      77.4948
02      75.8570
↗1.638, 2.11%
03      75.8570
No Change
04      78.7386
↘2.882, 3.80%
05      77.7396
↗0.999, 1.27%
06      77.6901
↗0.050, 0.06%
07      77.5324
↗0.158, 0.20%
08      78.0138
↘0.481, 0.62%
09      78.2626
↘0.249, 0.32%
10      78.2626
No Change
11      76.3017
↗1.961, 2.51%
12      76.2382
↗0.063, 0.08%
13      77.7390
↘1.501, 1.97%
14      77.5097
↗0.229, 0.30%
15      78.8330
↘1.323, 1.71%
16      78.9894
↘0.156, 0.20%
17      78.9894
No Change
18      77.5188
↗1.471, 1.86%
19      78.3397
↘0.821, 1.06%
20      78.5059
↘0.166, 0.21%
21      77.6521
↗0.854, 1.09%
22      79.2843
↘1.632, 2.10%
23      78.8956
↗0.389, 0.49%
24      78.8956
No Change
25      79.4047
↘0.509, 0.65%
26      78.0908
↗1.314, 1.65%
27      79.4429
↘1.352, 1.73%
28      78.9849
↗0.458, 0.58%

January, 2002

01      75.2118
02      76.2041
↘0.992, 1.32%
03      75.6925
↗0.512, 0.67%
04      76.2733
↘0.581, 0.77%
05      76.1935
↗0.080, 0.10%
06      76.1935
No Change
07      75.4762
↗0.717, 0.94%
08      76.7788
↘1.303, 1.73%
09      76.5960
↗0.183, 0.24%
10      77.3571
↘0.761, 0.99%
11      77.3225
↗0.035, 0.04%
12      76.6340
↗0.688, 0.89%
13      76.6340
No Change
14      76.5179
↗0.116, 0.15%
15      76.4824
↗0.035, 0.05%
16      77.2625
↘0.780, 1.02%
17      77.2412
↗0.021, 0.03%
18      77.8850
↘0.644, 0.83%
19      78.4968
↘0.612, 0.79%
20      78.4968
No Change
21      77.6150
↗0.882, 1.12%
22      77.0197
↗0.595, 0.77%
23      76.7215
↗0.298, 0.39%
24      77.0258
↘0.304, 0.40%
25      78.1256
↘1.100, 1.43%
26      78.6598
↘0.534, 0.68%
27      78.6598
No Change
28      79.5565
↘0.897, 1.14%
29      79.1683
↗0.388, 0.49%
30      78.6847
↗0.484, 0.61%
31      78.3527
↗0.332, 0.42%