Algerian Dinar DZD 2003 Conversion Rates

  • Opening Value is 77.868122 DZD per Dollar
  • Closing Value is 72.164760 DZD per Dollar
  • Change in Value during 2003 is -5.7034 which is -7.32%
  • Best Performance is on 2003-11-19 with 68.092194 DZD per Dollar
  • Lowest Performance is on 2003-01-04,2003-01-05 with 83.006928 DZD per Dollar
  • Average Value is 77.1084 DZD per Dollar
  • Swing Between the higest and the lowest is 14.9147 per Dollar, that is 19.15% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2003-12-31 72.1648 DZD
2003-10-31 75.7230 DZD
2003-09-30 76.4047 DZD
2003-08-31 77.7845 DZD
2003-07-31 77.5342 DZD
2003-06-30 78.1821 DZD
2003-05-31 77.8274 DZD
2003-04-30 77.5972 DZD
2003-03-31 79.4252 DZD
2003-02-28 78.9188 DZD
2003-01-31 79.0307 DZD

December, 2003

01      69.2717
02      69.4212
↘0.150, 0.22%
03      70.2064
↘0.785, 1.13%
04      70.1208
↗0.086, 0.12%
05      70.3353
↘0.215, 0.31%
08      69.2883
↗1.047, 1.49%
09      69.8792
↘0.591, 0.85%
10      68.9773
↗0.902, 1.29%
11      70.1474
↘1.170, 1.70%
12      70.2547
↘0.107, 0.15%
15      69.4140
↗0.841, 1.20%
16      69.7770
↘0.363, 0.52%
17      69.8044
↘0.027, 0.04%
18      70.3270
↘0.523, 0.75%
19      69.0629
↗1.264, 1.80%
22      69.0950
↘0.032, 0.05%
23      70.0435
↘0.949, 1.37%
24      70.1048
↘0.061, 0.09%
29      69.6921
↗0.413, 0.59%
30      70.7111
↘1.019, 1.46%
31      72.1648
↘1.454, 2.06%

November, 2003

03      75.9206
↘75.921, inf%
04      75.4172
↗0.503, 0.66%
05      75.1521
↗0.265, 0.35%
06      74.0099
↗1.142, 1.52%
07      73.2771
↗0.733, 0.99%
10      71.9162
↗1.361, 1.86%
11      71.7516
↗0.165, 0.23%
12      70.8202
↗0.931, 1.30%
13      70.4224
↗0.398, 0.56%
14      69.2880
↗1.134, 1.61%
17      70.0056
↘0.718, 1.04%
18      69.9366
↗0.069, 0.10%
19      68.0922
↗1.844, 2.64%
20      69.9367
↘1.844, 2.71%
21      69.7359
↗0.201, 0.29%
24      69.4778
↗0.258, 0.37%
25      69.9852
↘0.507, 0.73%
26      68.5165
↗1.469, 2.10%
27      69.6969
↘1.180, 1.72%
28      69.7598
↘0.063, 0.09%

October, 2003

01      76.3500
02      76.3535
↘0.003, 0.00%
03      76.2523
↗0.101, 0.13%
04      75.6345
↗0.618, 0.81%
05      75.6345
No Change
06      76.2567
↘0.622, 0.82%
07      75.9762
↗0.281, 0.37%
08      75.7408
↗0.235, 0.31%
09      75.7381
↗0.003, 0.00%
10      77.1370
↘1.399, 1.85%
11      77.7690
↘0.632, 0.82%
12      77.7690
No Change
13      76.4651
↗1.304, 1.68%
14      75.7947
↗0.670, 0.88%
15      75.6184
↗0.176, 0.23%
16      76.3832
↘0.765, 1.01%
17      75.9134
↗0.470, 0.61%
18      75.3818
↗0.532, 0.70%
19      75.3818
No Change
20      75.8102
↘0.428, 0.57%
21      75.8421
↘0.032, 0.04%
22      75.7389
↗0.103, 0.14%
23      76.4175
↘0.679, 0.90%
24      75.8146
↗0.603, 0.79%
25      75.1436
↗0.671, 0.88%
26      75.1436
No Change
27      76.0783
↘0.935, 1.24%
28      74.7255
↗1.353, 1.78%
29      75.3242
↘0.599, 0.80%
30      74.5839
↗0.740, 0.98%
31      75.7230
↘1.139, 1.53%

September, 2003

01      77.8167
02      77.6027
↗0.214, 0.28%
03      77.1341
↗0.469, 0.60%
04      79.1572
↘2.023, 2.62%
05      77.1237
↗2.034, 2.57%
06      76.3923
↗0.731, 0.95%
07      76.3923
No Change
08      76.5830
↘0.191, 0.25%
09      77.0659
↘0.483, 0.63%
10      77.0292
↗0.037, 0.05%
11      77.0778
↘0.049, 0.06%
12      77.8136
↘0.736, 0.95%
13      77.7352
↗0.078, 0.10%
14      77.7352
No Change
15      77.5206
↗0.215, 0.28%
16      77.5772
↘0.057, 0.07%
17      77.6518
↘0.075, 0.10%
18      77.7561
↘0.104, 0.13%
19      77.0831
↗0.673, 0.87%
20      76.4131
↗0.670, 0.87%
21      76.4131
No Change
22      77.2426
↘0.830, 1.09%
23      77.4857
↘0.243, 0.31%
24      76.7950
↗0.691, 0.89%
25      76.7816
↗0.013, 0.02%
26      76.7634
↗0.018, 0.02%
27      76.1406
↗0.623, 0.81%
28      76.1406
No Change
29      76.7874
↘0.647, 0.85%
30      76.4047
↗0.383, 0.50%

August, 2003

01      76.5956
02      76.2012
↗0.394, 0.51%
03      76.2012
No Change
04      76.1138
↗0.087, 0.11%
05      76.4450
↘0.331, 0.44%
06      76.2977
↗0.147, 0.19%
07      76.3410
↘0.043, 0.06%
08      76.3923
↘0.051, 0.07%
09      75.0437
↗1.349, 1.77%
10      75.0437
No Change
11      75.7967
↘0.753, 1.00%
12      76.4752
↘0.679, 0.90%
13      77.0930
↘0.618, 0.81%
14      75.7819
↗1.311, 1.70%
15      77.7616
↘1.980, 2.61%
16      77.7473
↗0.014, 0.02%
17      77.7473
No Change
18      76.9745
↗0.773, 0.99%
19      77.6440
↘0.670, 0.87%
20      77.7878
↘0.144, 0.19%
21      77.6073
↗0.180, 0.23%
22      77.5966
↗0.011, 0.01%
23      77.3776
↗0.219, 0.28%
24      77.3776
No Change
25      77.6170
↘0.239, 0.31%
26      78.3228
↘0.706, 0.91%
27      77.6857
↗0.637, 0.81%
28      78.2727
↘0.587, 0.76%
29      77.8000
↗0.473, 0.60%
30      77.7845
↗0.016, 0.02%
31      77.7845
No Change

July, 2003

01      77.3477
02      77.0959
↗0.252, 0.33%
03      76.8686
↗0.227, 0.29%
04      77.9974
↘1.129, 1.47%
05      78.1298
↘0.132, 0.17%
06      78.1298
No Change
07      76.9548
↗1.175, 1.50%
08      77.8226
↘0.868, 1.13%
09      78.4070
↘0.584, 0.75%
10      78.5474
↘0.140, 0.18%
11      77.1403
↗1.407, 1.79%
12      76.3755
↗0.765, 0.99%
13      76.3755
No Change
14      78.2852
↘1.910, 2.50%
15      78.1356
↗0.150, 0.19%
16      78.7972
↘0.662, 0.85%
17      77.2431
↗1.554, 1.97%
18      77.6546
↘0.411, 0.53%
19      77.2692
↗0.385, 0.50%
20      77.2692
No Change
21      77.2268
↗0.042, 0.05%
22      78.4847
↘1.258, 1.63%
23      77.1129
↗1.372, 1.75%
24      77.9808
↘0.868, 1.13%
25      76.8244
↗1.156, 1.48%
26      75.8539
↗0.971, 1.26%
27      75.8539
No Change
28      78.0717
↘2.218, 2.92%
29      77.5401
↗0.532, 0.68%
30      77.2776
↗0.262, 0.34%
31      77.5342
↘0.257, 0.33%

June, 2003

01      77.8274
02      79.1193
↘1.292, 1.66%
03      79.4575
↘0.338, 0.43%
04      79.0647
↗0.393, 0.49%
05      79.5969
↘0.532, 0.67%
06      78.9819
↗0.615, 0.77%
07      78.7873
↗0.195, 0.25%
08      78.7873
No Change
09      79.0638
↘0.277, 0.35%
10      79.0130
↗0.051, 0.06%
11      78.9529
↗0.060, 0.08%
12      78.9525
↗0.000, 0.00%
13      78.8761
↗0.076, 0.10%
14      79.1989
↘0.323, 0.41%
15      79.1989
No Change
16      77.3575
↗1.841, 2.32%
17      77.4528
↘0.095, 0.12%
18      77.6771
↘0.224, 0.29%
19      76.0027
↗1.674, 2.16%
20      75.8107
↗0.192, 0.25%
21      75.6149
↗0.196, 0.26%
22      75.6149
No Change
23      75.9956
↘0.381, 0.50%
24      75.8297
↗0.166, 0.22%
25      77.4132
↘1.584, 2.09%
26      78.8746
↘1.461, 1.89%
27      80.0429
↘1.168, 1.48%
28      81.6197
↘1.577, 1.97%
29      81.6197
No Change
30      78.1821
↗3.438, 4.21%

May, 2003

01      76.4244
02      78.0551
↘1.631, 2.13%
03      76.5770
↗1.478, 1.89%
04      76.5770
No Change
05      78.4150
↘1.838, 2.40%
06      78.4168
↘0.002, 0.00%
07      79.5591
↘1.142, 1.46%
08      77.7681
↗1.791, 2.25%
09      79.1483
↘1.380, 1.77%
12      79.6767
↘0.528, 0.67%
13      78.4093
↗1.267, 1.59%
14      78.5616
↘0.152, 0.19%
15      79.5165
↘0.955, 1.22%
16      79.6457
↘0.129, 0.16%
19      79.4777
↗0.168, 0.21%
20      78.6990
↗0.779, 0.98%
21      78.6460
↗0.053, 0.07%
22      78.6982
↘0.052, 0.07%
23      78.7075
↘0.009, 0.01%
24      77.8912
↗0.816, 1.04%
25      77.8912
No Change
26      78.7048
↘0.814, 1.04%
27      77.5054
↗1.199, 1.52%
28      77.4629
↗0.043, 0.05%
29      78.5671
↘1.104, 1.43%
30      78.2653
↗0.302, 0.38%
31      77.8274
↗0.438, 0.56%

April, 2003

01      79.4503
02      79.6859
↘0.236, 0.30%
03      80.1823
↘0.496, 0.62%
04      80.1494
↗0.033, 0.04%
05      80.4842
↘0.335, 0.42%
06      80.4842
No Change
07      80.6694
↘0.185, 0.23%
08      78.5879
↗2.082, 2.58%
09      80.6834
↘2.095, 2.67%
10      78.7296
↗1.954, 2.42%
11      78.5930
↗0.137, 0.17%
12      77.3839
↗1.209, 1.54%
13      77.3839
No Change
14      78.5748
↘1.191, 1.54%
15      78.5526
↗0.022, 0.03%
16      78.5112
↗0.041, 0.05%
17      78.5901
↘0.079, 0.10%
18      77.4110
↗1.179, 1.50%
19      77.4110
No Change
20      77.4110
No Change
21      77.4110
No Change
22      78.4611
↘1.050, 1.36%
23      79.0542
↘0.593, 0.76%
24      78.8578
↗0.196, 0.25%
25      79.0244
↘0.167, 0.21%
26      78.2925
↗0.732, 0.93%
27      78.2925
No Change
28      78.6247
↘0.332, 0.42%
29      78.4662
↗0.159, 0.20%
30      77.5972
↗0.869, 1.11%

March, 2003

01      78.1005
02      78.1005
No Change
03      78.8627
↘0.762, 0.98%
04      78.3978
↗0.465, 0.59%
05      78.2125
↗0.185, 0.24%
06      78.2181
↘0.006, 0.01%
07      77.9386
↗0.279, 0.36%
08      76.2823
↗1.656, 2.13%
09      76.2823
No Change
10      79.8325
↘3.550, 4.65%
11      78.7671
↗1.065, 1.33%
12      78.9377
↘0.171, 0.22%
13      79.5512
↘0.614, 0.78%
14      79.8742
↘0.323, 0.41%
15      80.0734
↘0.199, 0.25%
16      80.0734
No Change
17      79.8078
↗0.266, 0.33%
18      80.6416
↘0.834, 1.04%
19      80.7007
↘0.059, 0.07%
20      80.6662
↗0.035, 0.04%
21      80.7106
↘0.044, 0.06%
22      81.6110
↘0.900, 1.12%
23      81.6110
No Change
24      80.0176
↗1.593, 1.95%
25      80.1824
↘0.165, 0.21%
26      80.3146
↘0.132, 0.16%
27      80.1084
↗0.206, 0.26%
28      80.0621
↗0.046, 0.06%
29      80.4092
↘0.347, 0.43%
30      80.4092
No Change
31      79.4252
↗0.984, 1.22%

February, 2003

01      78.4164
02      78.4164
No Change
03      78.6186
↘0.202, 0.26%
04      77.7983
↗0.820, 1.04%
05      78.2118
↘0.413, 0.53%
06      79.1315
↘0.920, 1.18%
07      78.8524
↗0.279, 0.35%
08      78.0499
↗0.803, 1.02%
09      78.0499
No Change
10      78.7763
↘0.726, 0.93%
11      79.2350
↘0.459, 0.58%
12      79.0934
↗0.142, 0.18%
13      79.0249
↗0.069, 0.09%
14      78.8737
↗0.151, 0.19%
15      78.0209
↗0.853, 1.08%
16      78.0209
No Change
17      79.1408
↘1.120, 1.44%
18      79.1856
↘0.045, 0.06%
19      79.1458
↗0.040, 0.05%
20      78.9430
↗0.203, 0.26%
21      78.7022
↗0.241, 0.31%
22      77.6970
↗1.005, 1.28%
23      77.6970
No Change
24      79.1600
↘1.463, 1.88%
25      78.4823
↗0.678, 0.86%
26      78.9931
↘0.511, 0.65%
27      78.7298
↗0.263, 0.33%
28      78.9188
↘0.189, 0.24%

January, 2003

01      77.8681
02      80.7410
↘2.873, 3.69%
03      78.9902
↗1.751, 2.17%
04      83.0069
↘4.017, 5.09%
05      83.0069
No Change
06      77.8961
↗5.111, 6.16%
07      80.5733
↘2.677, 3.44%
08      80.8406
↘0.267, 0.33%
09      80.3205
↗0.520, 0.64%
10      79.8488
↗0.472, 0.59%
11      80.8167
↘0.968, 1.21%
12      80.8167
No Change
13      77.8558
↗2.961, 3.66%
14      77.8861
↘0.030, 0.04%
15      78.5067
↘0.621, 0.80%
16      79.1106
↘0.604, 0.77%
17      78.2977
↗0.813, 1.03%
18      76.8754
↗1.422, 1.82%
19      76.8754
No Change
20      79.0662
↘2.191, 2.85%
21      79.0520
↗0.014, 0.02%
22      78.0383
↗1.014, 1.28%
23      78.6530
↘0.615, 0.79%
24      79.1255
↘0.472, 0.60%
25      78.5368
↗0.589, 0.74%
26      78.5368
No Change
27      78.8409
↘0.304, 0.39%
28      78.2213
↗0.620, 0.79%
29      77.7918
↗0.429, 0.55%
30      78.2346
↘0.443, 0.57%
31      79.0307
↘0.796, 1.02%