Algerian Dinar DZD 2005 Conversion Rates

  • Opening Value is 72.003595 DZD per Dollar
  • Closing Value is 74.843604 DZD per Dollar
  • Change in Value during 2005 is 2.8400 which is 3.94%
  • Best Performance is on 2005-04-30,2005-05-01 with 70.101534 DZD per Dollar
  • Lowest Performance is on 2005-12-31 with 74.843604 DZD per Dollar
  • Average Value is 72.5595 DZD per Dollar
  • Swing Between the higest and the lowest is 4.7421 per Dollar, that is 6.59% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2005-12-31 74.8436 DZD
2005-11-30 73.1981 DZD
2005-10-31 72.9008 DZD
2005-09-30 71.8341 DZD
2005-08-31 73.8881 DZD
2005-07-31 73.3225 DZD
2005-06-30 73.2786 DZD
2005-05-31 73.4765 DZD
2005-04-30 70.1015 DZD
2005-03-31 72.3955 DZD
2005-02-28 71.9203 DZD
2005-01-31 72.0899 DZD

December, 2005

01      73.7896
02      73.7246
↗0.065, 0.09%
03      73.6649
↗0.060, 0.08%
04      73.6649
No Change
05      73.1770
↗0.488, 0.66%
06      73.1346
↗0.042, 0.06%
07      73.0132
↗0.121, 0.17%
08      73.4548
↘0.442, 0.60%
09      73.2309
↗0.224, 0.30%
10      73.1958
↗0.035, 0.05%
11      73.1958
No Change
12      72.6231
↗0.573, 0.78%
13      72.6944
↘0.071, 0.10%
14      72.4672
↗0.227, 0.31%
15      71.9291
↗0.538, 0.74%
16      72.5684
↘0.639, 0.89%
17      72.5967
↘0.028, 0.04%
18      72.5967
No Change
19      72.6555
↘0.059, 0.08%
20      72.8655
↘0.210, 0.29%
21      72.9313
↘0.066, 0.09%
22      73.1682
↘0.237, 0.32%
23      72.8677
↗0.301, 0.41%
24      72.9222
↘0.055, 0.07%
25      72.9222
No Change
26      72.9222
No Change
27      73.0780
↘0.156, 0.21%
28      73.4820
↘0.404, 0.55%
29      73.8229
↘0.341, 0.46%
30      74.2562
↘0.433, 0.59%
31      74.8436
↘0.587, 0.79%

November, 2005

01      72.9911
02      72.9357
↗0.055, 0.08%
03      72.8549
↗0.081, 0.11%
04      73.0772
↘0.222, 0.31%
05      72.8675
↗0.210, 0.29%
06      72.8675
No Change
07      73.4937
↘0.626, 0.86%
08      73.6599
↘0.166, 0.23%
09      73.6254
↗0.034, 0.05%
10      73.5395
↗0.086, 0.12%
11      72.6221
↗0.917, 1.25%
12      71.4651
↗1.157, 1.59%
13      71.4651
No Change
14      73.0607
↘1.596, 2.23%
15      73.8387
↘0.778, 1.06%
16      73.9337
↘0.095, 0.13%
17      73.7227
↗0.211, 0.29%
18      73.7106
↗0.012, 0.02%
19      73.6156
↗0.095, 0.13%
20      73.6156
No Change
21      73.4064
↗0.209, 0.28%
22      73.0887
↗0.318, 0.43%
23      72.5001
↗0.589, 0.81%
24      72.9765
↘0.476, 0.66%
25      72.9782
↘0.002, 0.00%
26      72.9799
↘0.002, 0.00%
27      72.9799
No Change
28      73.1052
↘0.125, 0.17%
29      74.2950
↘1.190, 1.63%
30      73.1981
↗1.097, 1.48%

October, 2005

01      70.8436
02      70.8436
No Change
03      73.3655
↘2.522, 3.56%
04      72.8459
↗0.520, 0.71%
05      73.2201
↘0.374, 0.51%
06      72.7613
↗0.459, 0.63%
07      72.3032
↗0.458, 0.63%
08      72.3145
↘0.011, 0.02%
09      72.3145
No Change
10      72.6418
↘0.327, 0.45%
11      72.8672
↘0.225, 0.31%
12      72.1383
↗0.729, 1.00%
13      72.6775
↘0.539, 0.75%
14      72.6179
↗0.060, 0.08%
15      72.6808
↘0.063, 0.09%
16      72.6808
No Change
17      72.5349
↗0.146, 0.20%
18      73.0488
↘0.514, 0.71%
19      72.2362
↗0.813, 1.11%
20      72.7341
↘0.498, 0.69%
21      72.1025
↗0.632, 0.87%
22      71.6313
↗0.471, 0.65%
23      71.6313
No Change
24      72.2216
↘0.590, 0.82%
25      73.1262
↘0.905, 1.25%
26      72.8577
↗0.269, 0.37%
27      72.7574
↗0.100, 0.14%
28      72.7252
↗0.032, 0.04%
29      72.5865
↗0.139, 0.19%
30      72.5865
No Change
31      72.9008
↘0.314, 0.43%

September, 2005

01      72.1542
02      72.3068
↘0.153, 0.21%
03      72.2760
↗0.031, 0.04%
04      72.2760
No Change
05      72.2243
↗0.052, 0.07%
06      72.1033
↗0.121, 0.17%
07      71.0618
↗1.042, 1.44%
08      71.1756
↘0.114, 0.16%
09      72.2205
↘1.045, 1.47%
10      72.3074
↘0.087, 0.12%
11      72.3074
No Change
12      71.7464
↗0.561, 0.78%
13      72.7433
↘0.997, 1.39%
14      71.9812
↗0.762, 1.05%
15      72.6122
↘0.631, 0.88%
16      72.6239
↘0.012, 0.02%
17      72.6563
↘0.032, 0.04%
18      72.6563
No Change
19      72.5281
↗0.128, 0.18%
20      71.5132
↗1.015, 1.40%
21      72.3886
↘0.875, 1.22%
22      72.6087
↘0.220, 0.30%
23      72.6070
↗0.002, 0.00%
24      72.6191
↘0.012, 0.02%
25      72.6191
No Change
26      71.7059
↗0.913, 1.26%
27      72.8061
↘1.100, 1.53%
28      71.7988
↗1.007, 1.38%
29      71.7258
↗0.073, 0.10%
30      71.8341
↘0.108, 0.15%

August, 2005

01      73.4553
02      73.4267
↗0.029, 0.04%
03      72.9035
↗0.523, 0.71%
04      72.8005
↗0.103, 0.14%
05      72.7548
↗0.046, 0.06%
06      72.7956
↘0.041, 0.06%
07      72.7956
No Change
08      72.7221
↗0.073, 0.10%
09      72.7408
↘0.019, 0.03%
10      72.7008
↗0.040, 0.05%
11      72.7740
↘0.073, 0.10%
12      72.8116
↘0.038, 0.05%
13      72.7674
↗0.044, 0.06%
14      72.7674
No Change
15      72.9009
↘0.133, 0.18%
16      71.9946
↗0.906, 1.24%
17      72.8111
↘0.817, 1.13%
18      72.1011
↗0.710, 0.98%
19      72.1323
↘0.031, 0.04%
20      71.1387
↗0.994, 1.38%
21      71.1387
No Change
22      72.9626
↘1.824, 2.56%
23      72.9901
↘0.028, 0.04%
24      71.9747
↗1.015, 1.39%
25      72.8859
↘0.911, 1.27%
26      71.7788
↗1.107, 1.52%
27      70.7654
↗1.013, 1.41%
28      70.7654
No Change
29      72.8594
↘2.094, 2.96%
30      73.1100
↘0.251, 0.34%
31      73.8881
↘0.778, 1.06%

July, 2005

01      73.5056
02      73.5601
↘0.055, 0.07%
03      73.5601
No Change
04      73.8944
↘0.334, 0.45%
05      73.6108
↗0.284, 0.38%
06      73.6183
↘0.008, 0.01%
07      73.4181
↗0.200, 0.27%
08      73.5614
↘0.143, 0.20%
09      73.5328
↗0.029, 0.04%
10      73.5328
No Change
11      72.8721
↗0.661, 0.90%
12      73.2855
↘0.413, 0.57%
13      73.3032
↘0.018, 0.02%
14      73.5382
↘0.235, 0.32%
15      73.8091
↘0.271, 0.37%
16      73.7314
↗0.078, 0.11%
17      73.7314
No Change
18      73.5849
↗0.147, 0.20%
19      74.0315
↘0.447, 0.61%
20      73.4161
↗0.615, 0.83%
21      73.2291
↗0.187, 0.25%
22      72.7148
↗0.514, 0.70%
23      72.2174
↗0.497, 0.68%
24      72.2174
No Change
25      73.6434
↘1.426, 1.97%
26      73.5911
↗0.052, 0.07%
27      73.4584
↗0.133, 0.18%
28      73.3757
↗0.083, 0.11%
29      73.3354
↗0.040, 0.05%
30      73.3225
↗0.013, 0.02%
31      73.3225
No Change

June, 2005

01      73.6878
02      73.5611
↗0.127, 0.17%
03      74.0047
↘0.444, 0.60%
04      74.3164
↘0.312, 0.42%
05      74.3164
No Change
06      73.4524
↗0.864, 1.16%
07      73.4777
↘0.025, 0.03%
08      73.4074
↗0.070, 0.10%
09      73.5723
↘0.165, 0.22%
10      73.7918
↘0.219, 0.30%
11      73.7573
↗0.034, 0.05%
12      73.7573
No Change
13      74.0250
↘0.268, 0.36%
14      73.9468
↗0.078, 0.11%
15      73.1500
↗0.797, 1.08%
16      72.9451
↗0.205, 0.28%
17      72.9341
↗0.011, 0.02%
18      72.9323
↗0.002, 0.00%
19      72.9323
No Change
20      71.8453
↗1.087, 1.49%
21      71.6288
↗0.217, 0.30%
22      72.6215
↘0.993, 1.39%
23      72.7550
↘0.134, 0.18%
24      72.5340
↗0.221, 0.30%
25      72.3279
↗0.206, 0.28%
26      72.3279
No Change
27      73.1822
↘0.854, 1.18%
28      73.0775
↗0.105, 0.14%
29      73.2918
↘0.214, 0.29%
30      73.2786
↗0.013, 0.02%

May, 2005

01      70.1015
02      73.0787
↘2.977, 4.25%
03      71.2807
↗1.798, 2.46%
04      72.1186
↘0.838, 1.18%
05      71.0607
↗1.058, 1.47%
06      72.1077
↘1.047, 1.47%
07      72.1131
↘0.005, 0.01%
08      72.1131
No Change
09      72.6965
↘0.583, 0.81%
10      72.2804
↗0.416, 0.57%
11      71.5687
↗0.712, 0.98%
12      72.6365
↘1.068, 1.49%
13      72.8465
↘0.210, 0.29%
14      72.9230
↘0.076, 0.10%
15      72.9230
No Change
16      72.3326
↗0.590, 0.81%
17      72.9190
↘0.586, 0.81%
18      73.1427
↘0.224, 0.31%
19      72.7653
↗0.377, 0.52%
20      73.0308
↘0.266, 0.36%
21      73.0667
↘0.036, 0.05%
22      73.0667
No Change
23      72.6858
↗0.381, 0.52%
24      72.6837
↗0.002, 0.00%
25      72.7511
↘0.067, 0.09%
26      72.1469
↗0.604, 0.83%
27      71.5593
↗0.588, 0.81%
28      70.6301
↗0.929, 1.30%
29      70.6301
No Change
30      73.1279
↘2.498, 3.54%
31      73.4765
↘0.349, 0.48%

April, 2005

01      72.4103
02      72.4044
↗0.006, 0.01%
03      72.4044
No Change
04      72.2484
↗0.156, 0.22%
05      71.8827
↗0.366, 0.51%
06      72.2757
↘0.393, 0.55%
07      72.5975
↘0.322, 0.45%
08      72.6347
↘0.037, 0.05%
09      72.9294
↘0.295, 0.41%
10      72.9294
No Change
11      72.0523
↗0.877, 1.20%
12      72.2268
↘0.174, 0.24%
13      72.4916
↘0.265, 0.37%
14      72.6520
↘0.160, 0.22%
15      71.7940
↗0.858, 1.18%
16      71.1773
↗0.617, 0.86%
17      71.1773
No Change
18      72.0785
↘0.901, 1.27%
19      71.6035
↗0.475, 0.66%
20      72.0419
↘0.438, 0.61%
21      72.1872
↘0.145, 0.20%
22      72.1727
↗0.014, 0.02%
23      72.1899
↘0.017, 0.02%
24      72.1899
No Change
25      72.0456
↗0.144, 0.20%
26      72.0486
↘0.003, 0.00%
27      72.1535
↘0.105, 0.15%
28      72.2377
↘0.084, 0.12%
29      71.0835
↗1.154, 1.60%
30      70.1015
↗0.982, 1.38%

March, 2005

01      71.8398
02      72.2356
↘0.396, 0.55%
03      72.0220
↗0.214, 0.30%
04      71.8997
↗0.122, 0.17%
05      71.9966
↘0.097, 0.13%
06      71.9966
No Change
07      71.7516
↗0.245, 0.34%
08      71.6346
↗0.117, 0.16%
09      71.4883
↗0.146, 0.20%
10      71.4586
↗0.030, 0.04%
11      71.7848
↘0.326, 0.46%
12      72.1215
↘0.337, 0.47%
13      72.1215
No Change
14      71.4871
↗0.634, 0.88%
15      71.8493
↘0.362, 0.51%
16      71.5594
↗0.290, 0.40%
17      71.2261
↗0.333, 0.47%
18      71.6480
↘0.422, 0.59%
19      71.6485
↘0.000, 0.00%
20      71.6485
No Change
21      71.8466
↘0.198, 0.28%
22      71.7777
↗0.069, 0.10%
23      72.1529
↘0.375, 0.52%
24      72.3154
↘0.163, 0.23%
25      72.2927
↗0.023, 0.03%
26      72.2927
No Change
27      72.2927
No Change
28      72.2927
No Change
29      72.4729
↘0.180, 0.25%
30      72.2761
↗0.197, 0.27%
31      72.3955
↘0.119, 0.17%

February, 2005

01      72.3067
02      72.1170
↗0.190, 0.26%
03      72.3767
↘0.260, 0.36%
04      72.3585
↗0.018, 0.03%
05      72.3113
↗0.047, 0.07%
06      72.3113
No Change
07      72.6498
↘0.339, 0.47%
08      72.8093
↘0.159, 0.22%
09      72.5269
↗0.282, 0.39%
10      72.7869
↘0.260, 0.36%
11      72.3405
↗0.446, 0.61%
12      72.0831
↗0.257, 0.36%
13      72.0831
No Change
14      72.4300
↘0.347, 0.48%
15      72.5807
↘0.151, 0.21%
16      72.2070
↗0.374, 0.51%
17      72.2367
↘0.030, 0.04%
18      72.4634
↘0.227, 0.31%
19      72.1450
↗0.318, 0.44%
20      72.1450
No Change
21      72.4670
↘0.322, 0.45%
22      71.7758
↗0.691, 0.95%
23      71.5880
↗0.188, 0.26%
24      71.8078
↘0.220, 0.31%
25      71.7047
↗0.103, 0.14%
26      71.4052
↗0.300, 0.42%
27      71.4052
No Change
28      71.9203
↘0.515, 0.72%

January, 2005

01      72.0036
02      72.0036
No Change
03      71.8858
↗0.118, 0.16%
04      71.1103
↗0.775, 1.08%
05      72.2807
↘1.170, 1.65%
06      72.2566
↗0.024, 0.03%
07      71.6946
↗0.562, 0.78%
08      71.1031
↗0.591, 0.82%
09      71.1031
No Change
10      71.6888
↘0.586, 0.82%
11      71.6856
↗0.003, 0.00%
12      72.0867
↘0.401, 0.56%
13      72.2375
↘0.151, 0.21%
14      72.2662
↘0.029, 0.04%
15      72.3930
↘0.127, 0.18%
16      72.3930
No Change
17      72.1197
↗0.273, 0.38%
18      72.0792
↗0.040, 0.06%
19      72.2064
↘0.127, 0.18%
20      71.9861
↗0.220, 0.31%
21      72.2914
↘0.305, 0.42%
22      72.3400
↘0.049, 0.07%
23      72.3400
No Change
24      72.0605
↗0.279, 0.39%
25      72.1589
↘0.098, 0.14%
26      71.9850
↗0.174, 0.24%
27      72.2279
↘0.243, 0.34%
28      72.2950
↘0.067, 0.09%
29      72.3502
↘0.055, 0.08%
30      72.3502
No Change
31      72.0899
↗0.260, 0.36%