Algerian Dinar DZD 2006 Conversion Rates

  • Opening Value is 74.843604 DZD per Dollar
  • Closing Value is 71.148786 DZD per Dollar
  • Change in Value during 2006 is -3.6948 which is -4.94%
  • Best Performance is on 2006-12-02,2006-12-03 with 69.994565 DZD per Dollar
  • Lowest Performance is on 2006-01-01 with 74.843604 DZD per Dollar
  • Average Value is 72.7298 DZD per Dollar
  • Swing Between the higest and the lowest is 4.8490 per Dollar, that is 6.48% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2006-12-31 71.1488 DZD
2006-11-30 70.8412 DZD
2006-10-31 73.8657 DZD
2006-09-30 71.1628 DZD
2006-08-31 73.1441 DZD
2006-07-31 73.9832 DZD
2006-06-30 73.1013 DZD
2006-05-31 71.9601 DZD
2006-04-30 72.5764 DZD
2006-03-31 73.3391 DZD
2006-02-28 73.7586 DZD
2006-01-31 72.6932 DZD

December, 2006

01      70.3820
02      69.9946
↗0.387, 0.55%
03      69.9946
No Change
04      70.3801
↘0.385, 0.55%
05      70.6386
↘0.259, 0.37%
06      70.5362
↗0.102, 0.15%
07      70.7416
↘0.205, 0.29%
08      70.7969
↘0.055, 0.08%
09      70.7184
↗0.078, 0.11%
10      70.7184
No Change
11      70.8490
↘0.131, 0.18%
12      70.7931
↗0.056, 0.08%
13      72.6775
↘1.884, 2.66%
14      72.0104
↗0.667, 0.92%
15      71.4466
↗0.564, 0.78%
16      71.1254
↗0.321, 0.45%
17      71.1254
No Change
18      71.3489
↘0.223, 0.31%
19      71.0283
↗0.321, 0.45%
20      71.6710
↘0.643, 0.90%
21      71.4549
↗0.216, 0.30%
22      71.8144
↘0.360, 0.50%
23      71.8139
↗0.001, 0.00%
24      71.8139
No Change
25      71.8139
No Change
26      71.8139
No Change
27      71.2137
↗0.600, 0.84%
28      71.1319
↗0.082, 0.11%
29      71.1591
↘0.027, 0.04%
30      71.1488
↗0.010, 0.01%
31      71.1488
No Change

November, 2006

01      73.5479
02      73.7247
↘0.177, 0.24%
03      73.7145
↗0.010, 0.01%
04      73.6849
↗0.030, 0.04%
05      73.6849
No Change
06      73.8764
↘0.191, 0.26%
07      73.7379
↗0.139, 0.19%
08      73.6935
↗0.044, 0.06%
09      73.3199
↗0.374, 0.51%
10      73.3099
↗0.010, 0.01%
11      73.5090
↘0.199, 0.27%
12      73.5090
No Change
13      73.6977
↘0.189, 0.26%
14      71.7702
↗1.927, 2.62%
15      71.8238
↘0.054, 0.07%
16      71.8578
↘0.034, 0.05%
17      71.7206
↗0.137, 0.19%
18      71.5656
↗0.155, 0.22%
19      71.5656
No Change
20      70.9115
↗0.654, 0.91%
21      71.2737
↘0.362, 0.51%
22      71.3669
↘0.093, 0.13%
23      71.2445
↗0.122, 0.17%
24      70.9053
↗0.339, 0.48%
25      71.2491
↘0.344, 0.48%
26      71.2491
No Change
27      70.8589
↗0.390, 0.55%
28      70.3801
↗0.479, 0.68%
29      70.5096
↘0.130, 0.18%
30      70.8412
↘0.332, 0.47%

October, 2006

01      71.1628
02      73.3875
↘2.225, 3.13%
03      71.3109
↗2.077, 2.83%
04      73.8867
↘2.576, 3.61%
05      73.8495
↗0.037, 0.05%
06      73.9041
↘0.055, 0.07%
07      73.8849
↗0.019, 0.03%
08      73.8849
No Change
09      73.1810
↗0.704, 0.95%
10      73.4895
↘0.309, 0.42%
11      72.7500
↗0.739, 1.01%
12      74.1599
↘1.410, 1.94%
13      73.3302
↗0.830, 1.12%
14      72.4644
↗0.866, 1.18%
15      72.4644
No Change
16      74.1914
↘1.727, 2.38%
17      74.1855
↗0.006, 0.01%
18      74.2135
↘0.028, 0.04%
19      74.1624
↗0.051, 0.07%
20      74.0357
↗0.127, 0.17%
21      74.0175
↗0.018, 0.02%
22      74.0175
No Change
23      74.1865
↘0.169, 0.23%
24      74.2387
↘0.052, 0.07%
25      72.1748
↗2.064, 2.78%
26      73.1186
↘0.944, 1.31%
27      74.0866
↘0.968, 1.32%
28      74.0908
↘0.004, 0.01%
29      74.0908
No Change
30      72.8684
↗1.222, 1.65%
31      73.8657
↘0.997, 1.37%

September, 2006

01      74.4643
02      74.5130
↘0.049, 0.07%
03      74.5130
No Change
04      71.5616
↗2.951, 3.96%
05      72.0444
↘0.483, 0.67%
06      72.0160
↗0.028, 0.04%
07      72.0304
↘0.014, 0.02%
08      71.6175
↗0.413, 0.57%
09      71.0741
↗0.543, 0.76%
10      71.0741
No Change
11      72.4729
↘1.399, 1.97%
12      72.0519
↗0.421, 0.58%
13      72.1076
↘0.056, 0.08%
14      72.0867
↗0.021, 0.03%
15      72.1430
↘0.056, 0.08%
16      72.1546
↘0.012, 0.02%
17      72.1546
No Change
18      72.0315
↗0.123, 0.17%
19      72.0728
↘0.041, 0.06%
20      71.5618
↗0.511, 0.71%
21      72.0271
↘0.465, 0.65%
22      71.3734
↗0.654, 0.91%
23      70.8807
↗0.493, 0.69%
24      70.8807
No Change
25      71.8891
↘1.008, 1.42%
26      72.0755
↘0.186, 0.26%
27      72.0864
↘0.011, 0.02%
28      71.9145
↗0.172, 0.24%
29      71.6519
↗0.263, 0.37%
30      71.1628
↗0.489, 0.68%

August, 2006

01      73.2855
02      73.4994
↘0.214, 0.29%
03      73.4894
↗0.010, 0.01%
04      73.4028
↗0.087, 0.12%
05      73.3878
↗0.015, 0.02%
06      73.3878
No Change
07      73.2073
↗0.181, 0.25%
08      73.2754
↘0.068, 0.09%
09      72.7139
↗0.562, 0.77%
10      73.2576
↘0.544, 0.75%
11      73.2720
↘0.014, 0.02%
12      73.2763
↘0.004, 0.01%
13      73.2763
No Change
14      73.1956
↗0.081, 0.11%
15      73.2290
↘0.033, 0.05%
16      72.8185
↗0.411, 0.56%
17      71.5140
↗1.304, 1.79%
18      72.4344
↘0.920, 1.29%
19      71.7124
↗0.722, 1.00%
20      71.7124
No Change
21      72.3656
↘0.653, 0.91%
22      71.5680
↗0.798, 1.10%
23      71.5733
↘0.005, 0.01%
24      71.8501
↘0.277, 0.39%
25      71.9062
↘0.056, 0.08%
26      71.8981
↗0.008, 0.01%
27      71.8981
No Change
28      72.1161
↘0.218, 0.30%
29      72.7369
↘0.621, 0.86%
30      73.3284
↘0.591, 0.81%
31      73.1441
↗0.184, 0.25%

July, 2006

01      73.1157
02      73.1157
No Change
03      73.5259
↘0.410, 0.56%
04      73.7082
↘0.182, 0.25%
05      72.7581
↗0.950, 1.29%
06      72.8285
↘0.070, 0.10%
07      72.5670
↗0.262, 0.36%
08      72.5799
↘0.013, 0.02%
09      72.5799
No Change
10      73.9281
↘1.348, 1.86%
11      73.5828
↗0.345, 0.47%
12      73.6768
↘0.094, 0.13%
13      74.0816
↘0.405, 0.55%
14      73.7093
↗0.372, 0.50%
15      73.2950
↗0.414, 0.56%
16      73.2950
No Change
17      73.5904
↘0.295, 0.40%
18      73.0693
↗0.521, 0.71%
19      73.4484
↘0.379, 0.52%
20      73.6213
↘0.173, 0.24%
21      73.4191
↗0.202, 0.27%
22      72.3766
↗1.042, 1.42%
23      72.3766
No Change
24      73.6772
↘1.301, 1.80%
25      74.1105
↘0.433, 0.59%
26      74.2921
↘0.182, 0.25%
27      73.2261
↗1.066, 1.43%
28      72.9240
↗0.302, 0.41%
29      72.8735
↗0.050, 0.07%
30      72.8735
No Change
31      73.9832
↘1.110, 1.52%

June, 2006

01      73.0186
02      72.8247
↗0.194, 0.27%
03      72.7753
↗0.049, 0.07%
04      72.7753
No Change
05      72.2216
↗0.554, 0.76%
06      72.7595
↘0.538, 0.74%
07      72.9386
↘0.179, 0.25%
08      73.1178
↘0.179, 0.25%
09      73.2432
↘0.125, 0.17%
10      73.3138
↘0.071, 0.10%
11      73.3138
No Change
12      72.9265
↗0.387, 0.53%
13      73.3411
↘0.415, 0.57%
14      73.4079
↘0.067, 0.09%
15      73.3023
↗0.106, 0.14%
16      73.2066
↗0.096, 0.13%
17      73.1882
↗0.018, 0.03%
18      73.1882
No Change
19      73.4286
↘0.240, 0.33%
20      73.5042
↘0.076, 0.10%
21      73.2487
↗0.255, 0.35%
22      73.3146
↘0.066, 0.09%
23      73.4286
↘0.114, 0.16%
24      73.3647
↗0.064, 0.09%
25      73.3647
No Change
26      73.4859
↘0.121, 0.17%
27      73.4597
↗0.026, 0.04%
28      73.4138
↗0.046, 0.06%
29      73.5661
↘0.152, 0.21%
30      73.1013
↗0.465, 0.63%

May, 2006

01      72.5764
02      72.1390
↗0.437, 0.60%
03      71.4633
↗0.676, 0.94%
04      72.0058
↘0.543, 0.76%
05      71.8471
↗0.159, 0.22%
06      71.4001
↗0.447, 0.62%
07      71.4001
No Change
08      72.1589
↘0.759, 1.06%
09      71.3384
↗0.821, 1.14%
10      71.1692
↗0.169, 0.24%
11      71.4466
↘0.277, 0.39%
12      71.1816
↗0.265, 0.37%
13      71.2182
↘0.037, 0.05%
14      71.2182
No Change
15      71.2676
↘0.049, 0.07%
16      71.0862
↗0.181, 0.25%
17      70.9714
↗0.115, 0.16%
18      71.8461
↘0.875, 1.23%
19      72.0197
↘0.174, 0.24%
20      72.0813
↘0.062, 0.09%
21      72.0813
No Change
22      72.4963
↘0.415, 0.58%
23      72.0300
↗0.466, 0.64%
24      72.3274
↘0.297, 0.41%
25      72.0761
↗0.251, 0.35%
26      72.8435
↘0.767, 1.06%
27      72.8098
↗0.034, 0.05%
28      72.8098
No Change
29      72.2048
↗0.605, 0.83%
30      72.8264
↘0.622, 0.86%
31      71.9601
↗0.866, 1.19%

April, 2006

01      72.6820
02      72.6820
No Change
03      73.7304
↘1.048, 1.44%
04      73.6049
↗0.125, 0.17%
05      73.3519
↗0.253, 0.34%
06      72.9084
↗0.444, 0.60%
07      73.1042
↘0.196, 0.27%
08      73.1064
↘0.002, 0.00%
09      73.1064
No Change
10      72.6911
↗0.415, 0.57%
11      73.2483
↘0.557, 0.77%
12      73.1844
↗0.064, 0.09%
13      73.1749
↗0.010, 0.01%
14      73.1451
↗0.030, 0.04%
15      73.1451
No Change
16      73.1451
No Change
17      73.1451
No Change
18      72.7609
↗0.384, 0.53%
19      72.6676
↗0.093, 0.13%
20      72.6863
↘0.019, 0.03%
21      72.8363
↘0.150, 0.21%
22      72.9974
↘0.161, 0.22%
23      72.9974
No Change
24      71.8199
↗1.178, 1.61%
25      72.5494
↘0.730, 1.02%
26      72.6283
↘0.079, 0.11%
27      72.4487
↗0.180, 0.25%
28      72.6403
↘0.192, 0.26%
29      72.5764
↗0.064, 0.09%
30      72.5764
No Change

March, 2006

01      74.1776
02      73.7245
↗0.453, 0.61%
03      72.9954
↗0.729, 0.99%
04      73.0886
↘0.093, 0.13%
05      73.0886
No Change
06      73.4760
↘0.387, 0.53%
07      74.5162
↘1.040, 1.42%
08      74.2757
↗0.240, 0.32%
09      73.8254
↗0.450, 0.61%
10      74.2424
↘0.417, 0.56%
11      74.1432
↗0.099, 0.13%
12      74.1432
No Change
13      74.2585
↘0.115, 0.16%
14      73.8362
↗0.422, 0.57%
15      72.9172
↗0.919, 1.24%
16      71.9810
↗0.936, 1.28%
17      72.5481
↘0.567, 0.79%
18      72.5622
↘0.014, 0.02%
19      72.5622
No Change
20      72.5655
↘0.003, 0.00%
21      71.9037
↗0.662, 0.91%
22      72.1057
↘0.202, 0.28%
23      72.5447
↘0.439, 0.61%
24      73.3147
↘0.770, 1.06%
25      73.0849
↗0.230, 0.31%
26      73.0849
No Change
27      73.3959
↘0.311, 0.43%
28      73.0220
↗0.374, 0.51%
29      73.4251
↘0.403, 0.55%
30      73.0752
↗0.350, 0.48%
31      73.3391
↘0.264, 0.36%

February, 2006

01      72.6925
02      72.9524
↘0.260, 0.36%
03      73.0883
↘0.136, 0.19%
04      73.0873
↗0.001, 0.00%
05      73.0873
No Change
06      73.1934
↘0.106, 0.15%
07      73.2572
↘0.064, 0.09%
08      73.2400
↗0.017, 0.02%
09      73.0777
↗0.162, 0.22%
10      73.2890
↘0.211, 0.29%
11      73.2667
↗0.022, 0.03%
12      73.2667
No Change
13      73.1313
↗0.135, 0.18%
14      73.4537
↘0.322, 0.44%
15      73.4008
↗0.053, 0.07%
16      73.5911
↘0.190, 0.26%
17      73.5024
↗0.089, 0.12%
18      73.4913
↗0.011, 0.02%
19      73.4913
No Change
20      73.3569
↗0.134, 0.18%
21      73.4612
↘0.104, 0.14%
22      73.5279
↘0.067, 0.09%
23      73.3125
↗0.215, 0.29%
24      73.4512
↘0.139, 0.19%
25      73.4432
↗0.008, 0.01%
26      73.4432
No Change
27      73.7072
↘0.264, 0.36%
28      73.7586
↘0.051, 0.07%

January, 2006

01      74.8436
02      74.1587
↗0.685, 0.92%
03      72.9176
↗1.241, 1.67%
04      73.5563
↘0.639, 0.88%
05      73.7027
↘0.146, 0.20%
06      73.9789
↘0.276, 0.37%
07      73.9803
↘0.001, 0.00%
08      73.9803
No Change
09      74.0565
↘0.076, 0.10%
10      74.1035
↘0.047, 0.06%
11      73.9539
↗0.150, 0.20%
12      73.5366
↗0.417, 0.56%
13      73.4294
↗0.107, 0.15%
14      73.0882
↗0.341, 0.46%
15      73.0882
No Change
16      73.1803
↘0.092, 0.13%
17      73.0868
↗0.094, 0.13%
18      73.0466
↗0.040, 0.06%
19      72.7640
↗0.283, 0.39%
20      73.0519
↘0.288, 0.40%
21      73.0380
↗0.014, 0.02%
22      73.0380
No Change
23      72.2707
↗0.767, 1.05%
24      72.4024
↘0.132, 0.18%
25      72.4441
↘0.042, 0.06%
26      72.6499
↘0.206, 0.28%
27      72.6765
↘0.027, 0.04%
28      72.7571
↘0.081, 0.11%
29      72.7571
No Change
30      73.0221
↘0.265, 0.36%
31      72.6932
↗0.329, 0.45%