Algerian Dinar DZD 2007 Conversion Rates

  • Opening Value is 71.148786 DZD per Dollar
  • Closing Value is 66.565062 DZD per Dollar
  • Change in Value during 2007 is -4.5837 which is -6.44%
  • Best Performance is on 2007-11-21 with 65.917223 DZD per Dollar
  • Lowest Performance is on 2007-01-20,2007-01-21 with 72.335787 DZD per Dollar
  • Average Value is 69.5617 DZD per Dollar
  • Swing Between the higest and the lowest is 6.4186 per Dollar, that is 9.02% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2007-12-31 66.5651 DZD
2007-11-30 67.0335 DZD
2007-10-31 66.3589 DZD
2007-09-30 67.6562 DZD
2007-08-31 68.4408 DZD
2007-07-31 68.9450 DZD
2007-06-30 69.8195 DZD
2007-05-31 70.4054 DZD
2007-04-30 70.5880 DZD
2007-03-31 71.5807 DZD
2007-02-28 71.7813 DZD
2007-01-31 71.6494 DZD

December, 2007

01      67.3641
02      67.3641
No Change
03      66.8472
↗0.517, 0.77%
04      66.7198
↗0.127, 0.19%
05      66.8921
↘0.172, 0.26%
06      67.3534
↘0.461, 0.69%
07      67.2592
↗0.094, 0.14%
08      66.9169
↗0.342, 0.51%
09      66.9169
No Change
10      66.7356
↗0.181, 0.27%
11      67.0286
↘0.293, 0.44%
12      66.8844
↗0.144, 0.22%
13      66.6205
↗0.264, 0.39%
14      67.0265
↘0.406, 0.61%
15      67.0878
↘0.061, 0.09%
16      67.0878
No Change
17      67.9139
↘0.826, 1.23%
18      67.1838
↗0.730, 1.08%
19      67.3511
↘0.167, 0.25%
20      67.3412
↗0.010, 0.01%
21      67.2480
↗0.093, 0.14%
22      67.3263
↘0.078, 0.12%
23      67.3263
No Change
24      67.1596
↗0.167, 0.25%
25      67.0225
↗0.137, 0.20%
26      67.0225
No Change
27      66.9980
↗0.025, 0.04%
28      67.1983
↘0.200, 0.30%
29      66.8537
↗0.345, 0.51%
30      66.8537
No Change
31      66.5651
↗0.289, 0.43%

November, 2007

01      66.5714
02      66.2893
↗0.282, 0.42%
03      66.4291
↘0.140, 0.21%
04      66.4291
No Change
05      67.0427
↘0.614, 0.92%
06      66.8031
↗0.240, 0.36%
07      66.6321
↗0.171, 0.26%
08      66.8343
↘0.202, 0.30%
09      66.7669
↗0.067, 0.10%
10      66.7938
↘0.027, 0.04%
11      66.7938
No Change
12      66.9226
↘0.129, 0.19%
13      66.8796
↗0.043, 0.06%
14      66.4771
↗0.402, 0.60%
15      66.9861
↘0.509, 0.77%
16      66.7553
↗0.231, 0.34%
17      66.8000
↘0.045, 0.07%
18      66.8000
No Change
19      66.7554
↗0.045, 0.07%
20      66.6116
↗0.144, 0.22%
21      65.9172
↗0.694, 1.04%
22      66.5663
↘0.649, 0.98%
23      66.6095
↘0.043, 0.06%
24      66.6125
↘0.003, 0.00%
25      66.6125
No Change
26      66.0067
↗0.606, 0.91%
27      67.1167
↘1.110, 1.68%
28      67.7070
↘0.590, 0.88%
29      66.7586
↗0.948, 1.40%
30      67.0335
↘0.275, 0.41%

October, 2007

01      67.6404
02      68.2867
↘0.646, 0.96%
03      68.0749
↗0.212, 0.31%
04      68.3001
↘0.225, 0.33%
05      67.6182
↗0.682, 1.00%
06      67.8056
↘0.187, 0.28%
07      67.8056
No Change
08      68.5244
↘0.719, 1.06%
09      68.1699
↗0.355, 0.52%
10      67.5685
↗0.601, 0.88%
11      67.5353
↗0.033, 0.05%
12      68.6111
↘1.076, 1.59%
13      68.5297
↗0.081, 0.12%
14      68.5297
No Change
15      68.5659
↘0.036, 0.05%
16      67.7061
↗0.860, 1.25%
17      68.1340
↘0.428, 0.63%
18      67.4230
↗0.711, 1.04%
19      67.8802
↘0.457, 0.68%
20      68.2521
↘0.372, 0.55%
21      68.2521
No Change
22      68.0504
↗0.202, 0.30%
23      67.6066
↗0.444, 0.65%
24      68.5146
↘0.908, 1.34%
25      68.1874
↗0.327, 0.48%
26      68.2429
↘0.056, 0.08%
27      68.3242
↘0.081, 0.12%
28      68.2740
↗0.050, 0.07%
29      68.2569
↗0.017, 0.03%
30      66.5636
↗1.693, 2.48%
31      66.3589
↗0.205, 0.31%

September, 2007

01      68.4278
02      68.4278
No Change
03      68.1257
↗0.302, 0.44%
04      69.7591
↘1.633, 2.40%
05      69.4706
↗0.289, 0.41%
06      69.2629
↗0.208, 0.30%
07      68.8626
↗0.400, 0.58%
08      68.3426
↗0.520, 0.76%
09      68.3426
No Change
10      68.3411
↗0.002, 0.00%
11      68.0743
↗0.267, 0.39%
12      68.6642
↘0.590, 0.87%
13      68.6643
↘0.000, 0.00%
14      69.2047
↘0.540, 0.79%
15      69.1745
↗0.030, 0.04%
16      69.1745
No Change
17      68.5379
↗0.637, 0.92%
18      68.6702
↘0.132, 0.19%
19      68.6835
↘0.013, 0.02%
20      68.7988
↘0.115, 0.17%
21      68.8930
↘0.094, 0.14%
22      68.8834
↗0.010, 0.01%
23      68.8834
No Change
24      68.1358
↗0.748, 1.09%
25      67.7819
↗0.354, 0.52%
26      68.7677
↘0.986, 1.45%
27      68.0720
↗0.696, 1.01%
28      67.6654
↗0.407, 0.60%
29      67.6562
↗0.009, 0.01%
30      67.6562
No Change

August, 2007

01      69.3266
02      68.8260
↗0.501, 0.72%
03      68.7409
↗0.085, 0.12%
04      68.7911
↘0.050, 0.07%
05      68.7911
No Change
06      68.5366
↗0.254, 0.37%
07      68.6825
↘0.146, 0.21%
08      69.1135
↘0.431, 0.63%
09      69.5489
↘0.435, 0.63%
10      69.4624
↗0.086, 0.12%
11      69.4226
↗0.040, 0.06%
12      69.4226
No Change
13      69.0143
↗0.408, 0.59%
14      69.3833
↘0.369, 0.53%
15      70.0625
↘0.679, 0.98%
16      70.2400
↘0.177, 0.25%
17      70.0753
↗0.165, 0.23%
18      69.9972
↗0.078, 0.11%
19      69.9972
No Change
20      69.5655
↗0.432, 0.62%
21      69.7682
↘0.203, 0.29%
22      69.5215
↗0.247, 0.35%
23      69.7322
↘0.211, 0.30%
24      69.0074
↗0.725, 1.04%
25      68.4663
↗0.541, 0.78%
26      68.4663
No Change
27      68.8075
↘0.341, 0.50%
28      69.3528
↘0.545, 0.79%
29      69.5434
↘0.191, 0.27%
30      69.4928
↗0.051, 0.07%
31      68.4408
↗1.052, 1.51%

July, 2007

01      69.8195
02      69.0483
↗0.771, 1.10%
03      70.0887
↘1.040, 1.51%
04      69.5397
↗0.549, 0.78%
05      69.4446
↗0.095, 0.14%
06      70.0855
↘0.641, 0.92%
07      70.0825
↗0.003, 0.00%
08      70.0825
No Change
09      69.9449
↗0.138, 0.20%
10      69.2946
↗0.650, 0.93%
11      68.9728
↗0.322, 0.46%
12      69.5619
↘0.589, 0.85%
13      69.5733
↘0.011, 0.02%
14      69.5370
↗0.036, 0.05%
15      69.5370
No Change
16      69.5117
↗0.025, 0.04%
17      68.9169
↗0.595, 0.86%
18      69.3386
↘0.422, 0.61%
19      69.1558
↗0.183, 0.26%
20      68.8039
↗0.352, 0.51%
21      68.4038
↗0.400, 0.58%
22      68.4038
No Change
23      68.7225
↘0.319, 0.47%
24      68.8289
↘0.106, 0.15%
25      69.1703
↘0.341, 0.50%
26      69.0070
↗0.163, 0.24%
27      69.0702
↘0.063, 0.09%
28      68.7358
↗0.334, 0.48%
29      68.7358
No Change
30      69.0478
↘0.312, 0.45%
31      68.9450
↗0.103, 0.15%

June, 2007

01      70.5000
02      70.4305
↗0.069, 0.10%
03      70.4305
No Change
04      70.2301
↗0.200, 0.28%
05      70.1616
↗0.069, 0.10%
06      70.3036
↘0.142, 0.20%
07      70.5220
↘0.218, 0.31%
08      70.5718
↘0.050, 0.07%
09      70.5529
↗0.019, 0.03%
10      70.5529
No Change
11      70.6079
↘0.055, 0.08%
12      70.4094
↗0.198, 0.28%
13      70.6036
↘0.194, 0.28%
14      70.1986
↗0.405, 0.57%
15      70.3881
↘0.189, 0.27%
16      70.6843
↘0.296, 0.42%
17      70.6843
No Change
18      69.3537
↗1.331, 1.88%
19      70.1935
↘0.840, 1.21%
20      69.8198
↗0.374, 0.53%
21      69.8714
↘0.052, 0.07%
22      69.9732
↘0.102, 0.15%
23      70.3649
↘0.392, 0.56%
24      70.3649
No Change
25      69.1775
↗1.187, 1.69%
26      70.4514
↘1.274, 1.84%
27      69.9934
↗0.458, 0.65%
28      70.4280
↘0.435, 0.62%
29      69.7365
↗0.691, 0.98%
30      69.8195
↘0.083, 0.12%

May, 2007

01      70.9858
02      70.5944
↗0.391, 0.55%
03      70.9653
↘0.371, 0.53%
04      70.9335
↗0.032, 0.04%
05      70.9335
No Change
06      70.9335
No Change
07      70.5127
↗0.421, 0.59%
08      71.1155
↘0.603, 0.85%
09      71.2022
↘0.087, 0.12%
10      71.8076
↘0.605, 0.85%
11      71.2916
↗0.516, 0.72%
12      69.8618
↗1.430, 2.01%
13      69.8618
No Change
14      70.2629
↘0.401, 0.57%
15      70.2618
↗0.001, 0.00%
16      69.9394
↗0.322, 0.46%
17      70.2040
↘0.265, 0.38%
18      70.5862
↘0.382, 0.54%
19      70.4481
↗0.138, 0.20%
20      70.4481
No Change
21      70.4704
↘0.022, 0.03%
22      70.4466
↗0.024, 0.03%
23      70.3252
↗0.121, 0.17%
24      70.4725
↘0.147, 0.21%
25      70.4820
↘0.009, 0.01%
26      70.4282
↗0.054, 0.08%
27      70.4282
No Change
28      70.3725
↗0.056, 0.08%
29      70.2034
↗0.169, 0.24%
30      70.4423
↘0.239, 0.34%
31      70.4054
↗0.037, 0.05%

April, 2007

01      71.5807
02      71.0124
↗0.568, 0.79%
03      70.4616
↗0.551, 0.78%
04      70.8192
↘0.358, 0.51%
05      70.3438
↗0.475, 0.67%
06      70.0310
↗0.313, 0.44%
07      70.0310
No Change
08      70.0310
No Change
09      70.0310
No Change
10      70.4310
↘0.400, 0.57%
11      70.5859
↘0.155, 0.22%
12      70.4543
↗0.132, 0.19%
13      70.3108
↗0.143, 0.20%
14      70.5029
↘0.192, 0.27%
15      70.5029
No Change
16      69.7155
↗0.787, 1.12%
17      70.1934
↘0.478, 0.69%
18      69.7918
↗0.402, 0.57%
19      69.9991
↘0.207, 0.30%
20      71.0354
↘1.036, 1.48%
21      71.0513
↘0.016, 0.02%
22      71.0513
No Change
23      70.8391
↗0.212, 0.30%
24      70.9397
↘0.101, 0.14%
25      70.5985
↗0.341, 0.48%
26      70.8437
↘0.245, 0.35%
27      70.5928
↗0.251, 0.35%
28      70.9520
↘0.359, 0.51%
29      70.9520
No Change
30      70.5880
↗0.364, 0.51%

March, 2007

01      71.4002
02      71.7033
↘0.303, 0.42%
03      71.1706
↗0.533, 0.74%
04      71.1706
No Change
05      71.9045
↘0.734, 1.03%
06      71.6638
↗0.241, 0.33%
07      71.4750
↗0.189, 0.26%
08      71.9017
↘0.427, 0.60%
09      71.6742
↗0.227, 0.32%
10      71.4235
↗0.251, 0.35%
11      71.4235
No Change
12      71.9005
↘0.477, 0.67%
13      71.6230
↗0.277, 0.39%
14      71.9247
↘0.302, 0.42%
15      71.6660
↗0.259, 0.36%
16      71.6034
↗0.063, 0.09%
17      71.6156
↘0.012, 0.02%
18      71.6156
No Change
19      71.7041
↘0.088, 0.12%
20      71.6600
↗0.044, 0.06%
21      71.6338
↗0.026, 0.04%
22      71.4958
↗0.138, 0.19%
23      71.6599
↘0.164, 0.23%
24      71.6223
↗0.038, 0.05%
25      71.6223
No Change
26      71.7980
↘0.176, 0.25%
27      71.3190
↗0.479, 0.67%
28      71.5230
↘0.204, 0.29%
29      71.5305
↘0.008, 0.01%
30      71.6777
↘0.147, 0.21%
31      71.5807
↗0.097, 0.14%

February, 2007

01      71.2855
02      71.5335
↘0.248, 0.35%
03      71.5920
↘0.059, 0.08%
04      71.5920
No Change
05      71.9164
↘0.324, 0.45%
06      70.9107
↗1.006, 1.40%
07      71.4328
↘0.522, 0.74%
08      71.4632
↘0.030, 0.04%
09      71.4814
↘0.018, 0.03%
10      71.4599
↗0.022, 0.03%
11      71.4599
No Change
12      71.4249
↗0.035, 0.05%
13      71.1198
↗0.305, 0.43%
14      71.1669
↘0.047, 0.07%
15      71.0248
↗0.142, 0.20%
16      71.1120
↘0.087, 0.12%
17      70.9466
↗0.165, 0.23%
18      70.9466
No Change
19      70.7273
↗0.219, 0.31%
20      70.6800
↗0.047, 0.07%
21      70.8266
↘0.147, 0.21%
22      70.8763
↘0.050, 0.07%
23      71.6036
↘0.727, 1.03%
24      71.2437
↗0.360, 0.50%
25      71.2437
No Change
26      71.5174
↘0.274, 0.38%
27      71.2077
↗0.310, 0.43%
28      71.7813
↘0.574, 0.81%

January, 2007

01      71.1488
02      70.3910
↗0.758, 1.07%
03      70.9807
↘0.590, 0.84%
04      71.3374
↘0.357, 0.50%
05      71.5457
↘0.208, 0.29%
06      71.5858
↘0.040, 0.06%
07      71.5858
No Change
08      71.7078
↘0.122, 0.17%
09      71.4282
↗0.280, 0.39%
10      71.3691
↗0.059, 0.08%
11      71.5650
↘0.196, 0.27%
12      72.0564
↘0.491, 0.69%
13      71.7858
↗0.271, 0.38%
14      71.7858
No Change
15      71.5616
↗0.224, 0.31%
16      71.6583
↘0.097, 0.14%
17      71.6996
↘0.041, 0.06%
18      72.3346
↘0.635, 0.89%
19      72.3283
↗0.006, 0.01%
20      72.3358
↘0.007, 0.01%
21      72.3358
No Change
22      72.3328
↗0.003, 0.00%
23      72.1619
↗0.171, 0.24%
24      71.4887
↗0.673, 0.93%
25      71.9941
↘0.505, 0.71%
26      72.0418
↘0.048, 0.07%
27      71.6442
↗0.398, 0.55%
28      71.6442
No Change
29      71.6843
↘0.040, 0.06%
30      71.5266
↗0.158, 0.22%
31      71.6494
↘0.123, 0.17%