Algerian Dinar DZD 2008 Conversion Rates

  • Opening Value is 66.512095 DZD per Dollar
  • Closing Value is 70.061254 DZD per Dollar
  • Change in Value during 2008 is 3.5492 which is 5.34%
  • Best Performance is on 2008-09-24 with 60.175450 DZD per Dollar
  • Lowest Performance is on 2008-12-06,2008-12-07 with 71.866423 DZD per Dollar
  • Average Value is 64.5616 DZD per Dollar
  • Swing Between the higest and the lowest is 11.6910 per Dollar, that is 17.58% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2008-12-31 70.0613 DZD
2008-11-30 69.3150 DZD
2008-10-31 66.9907 DZD
2008-09-30 60.8272 DZD
2008-08-31 60.8997 DZD
2008-07-31 61.3826 DZD
2008-06-30 62.3434 DZD
2008-05-31 62.5805 DZD
2008-04-30 63.8487 DZD
2008-03-31 65.0216 DZD
2008-02-29 66.1200 DZD
2008-01-31 66.5319 DZD

December, 2008

01      71.1760
02      71.0556
↗0.120, 0.17%
03      69.9208
↗1.135, 1.60%
04      70.0042
↘0.083, 0.12%
05      71.4688
↘1.465, 2.09%
06      71.8664
↘0.398, 0.56%
07      71.8664
No Change
08      70.3048
↗1.562, 2.17%
09      70.8073
↘0.503, 0.71%
10      70.5991
↗0.208, 0.29%
11      70.1093
↗0.490, 0.69%
12      69.9868
↗0.122, 0.17%
13      69.9486
↗0.038, 0.05%
14      69.9486
No Change
15      69.8702
↗0.078, 0.11%
16      70.0568
↘0.187, 0.27%
17      71.1863
↘1.129, 1.61%
18      71.1244
↗0.062, 0.09%
19      71.4146
↘0.290, 0.41%
20      71.4592
↘0.045, 0.06%
21      71.4592
No Change
22      70.8189
↗0.640, 0.90%
23      71.2401
↘0.421, 0.59%
24      71.0451
↗0.195, 0.27%
25      71.2702
↘0.225, 0.32%
26      70.9952
↗0.275, 0.39%
27      70.9952
No Change
28      70.9952
No Change
29      71.0484
↘0.053, 0.07%
30      69.7300
↗1.318, 1.86%
31      70.0613
↘0.331, 0.48%

November, 2008

01      67.0863
02      67.0863
No Change
03      66.7027
↗0.384, 0.57%
04      66.9145
↘0.212, 0.32%
05      66.9461
↘0.032, 0.05%
06      67.1672
↘0.221, 0.33%
07      67.3402
↘0.173, 0.26%
08      67.2903
↗0.050, 0.07%
09      67.2903
No Change
10      67.1728
↗0.117, 0.17%
11      67.5488
↘0.376, 0.56%
12      67.9463
↘0.398, 0.59%
13      68.2819
↘0.336, 0.49%
14      67.5228
↗0.759, 1.11%
15      66.8854
↗0.637, 0.94%
16      66.8854
No Change
17      67.7082
↘0.823, 1.23%
18      68.3344
↘0.626, 0.92%
19      67.7875
↗0.547, 0.80%
20      68.6926
↘0.905, 1.34%
21      68.6166
↗0.076, 0.11%
22      68.6521
↘0.036, 0.05%
23      68.6521
No Change
24      68.5325
↗0.120, 0.17%
25      68.2272
↗0.305, 0.45%
26      67.3032
↗0.924, 1.35%
27      69.2694
↘1.966, 2.92%
28      69.9178
↘0.648, 0.94%
29      69.3150
↗0.603, 0.86%
30      69.3150
No Change

October, 2008

01      61.0010
02      61.5029
↘0.502, 0.82%
03      60.9750
↗0.528, 0.86%
04      60.9599
↗0.015, 0.02%
05      60.9599
No Change
06      61.2065
↘0.247, 0.40%
07      61.7588
↘0.552, 0.90%
08      61.0463
↗0.712, 1.15%
09      61.0950
↘0.049, 0.08%
10      61.4185
↘0.324, 0.53%
11      61.6370
↘0.219, 0.36%
12      61.6370
No Change
13      61.1067
↗0.530, 0.86%
14      60.8400
↗0.267, 0.44%
15      61.1214
↘0.281, 0.46%
16      61.1952
↘0.074, 0.12%
17      61.1188
↗0.076, 0.12%
18      60.9805
↗0.138, 0.23%
19      60.9805
No Change
20      61.0848
↘0.104, 0.17%
21      61.4511
↘0.366, 0.60%
22      62.2761
↘0.825, 1.34%
23      62.8327
↘0.557, 0.89%
24      63.8564
↘1.024, 1.63%
25      63.8578
↘0.001, 0.00%
26      63.8578
No Change
27      64.4551
↘0.597, 0.94%
28      64.3195
↗0.136, 0.21%
29      63.9525
↗0.367, 0.57%
30      65.2228
↘1.270, 1.99%
31      66.9907
↘1.768, 2.71%

September, 2008

01      61.0781
02      61.3688
↘0.291, 0.48%
03      61.0165
↗0.352, 0.57%
04      61.0391
↘0.023, 0.04%
05      61.0020
↗0.037, 0.06%
06      60.8990
↗0.103, 0.17%
07      60.8990
No Change
08      61.1220
↘0.223, 0.37%
09      60.8900
↗0.232, 0.38%
10      60.8259
↗0.064, 0.11%
11      61.6493
↘0.823, 1.35%
12      61.4752
↗0.174, 0.28%
13      61.4862
↘0.011, 0.02%
14      61.4862
No Change
15      61.0167
↗0.469, 0.76%
16      60.9432
↗0.074, 0.12%
17      61.1173
↘0.174, 0.29%
18      60.6285
↗0.489, 0.80%
19      60.8273
↘0.199, 0.33%
20      60.6596
↗0.168, 0.28%
21      60.6596
No Change
22      60.4739
↗0.186, 0.31%
23      60.2408
↗0.233, 0.39%
24      60.1755
↗0.065, 0.11%
25      60.2529
↘0.077, 0.13%
26      60.2947
↘0.042, 0.07%
27      60.2994
↘0.005, 0.01%
28      60.2994
No Change
29      61.1867
↘0.887, 1.47%
30      60.8272
↗0.359, 0.59%

August, 2008

01      62.3189
02      62.3273
↘0.008, 0.01%
03      62.3273
No Change
04      60.8701
↗1.457, 2.34%
05      60.8249
↗0.045, 0.07%
06      60.7141
↗0.111, 0.18%
07      60.7398
↘0.026, 0.04%
08      61.5911
↘0.851, 1.40%
09      61.1336
↗0.458, 0.74%
10      61.1336
No Change
11      61.9931
↘0.860, 1.41%
12      61.9691
↗0.024, 0.04%
13      61.9309
↗0.038, 0.06%
14      61.8334
↗0.097, 0.16%
15      61.0930
↗0.740, 1.20%
16      61.0959
↘0.003, 0.00%
17      61.0959
No Change
18      60.7181
↗0.378, 0.62%
19      61.1536
↘0.435, 0.72%
20      61.0440
↗0.110, 0.18%
21      60.8965
↗0.148, 0.24%
22      60.8090
↗0.087, 0.14%
23      60.7131
↗0.096, 0.16%
24      60.7131
No Change
25      60.8948
↘0.182, 0.30%
26      61.1170
↘0.222, 0.36%
27      60.8616
↗0.255, 0.42%
28      60.7907
↗0.071, 0.12%
29      60.8974
↘0.107, 0.18%
30      60.8997
↘0.002, 0.00%
31      60.8997
No Change

July, 2008

01      61.9307
02      61.8610
↗0.070, 0.11%
03      61.8730
↘0.012, 0.02%
04      62.4305
↘0.557, 0.90%
05      61.9558
↗0.475, 0.76%
06      61.9558
No Change
07      61.9949
↘0.039, 0.06%
08      62.0209
↘0.026, 0.04%
09      62.2553
↘0.234, 0.38%
10      61.8282
↗0.427, 0.69%
11      61.5716
↗0.257, 0.42%
12      61.5382
↗0.033, 0.05%
13      61.5382
No Change
14      61.5335
↗0.005, 0.01%
15      61.1599
↗0.374, 0.61%
16      61.2538
↘0.094, 0.15%
17      61.7021
↘0.448, 0.73%
18      62.2353
↘0.533, 0.86%
19      62.2424
↘0.007, 0.01%
20      62.2424
No Change
21      61.6205
↗0.622, 1.00%
22      61.4051
↗0.215, 0.35%
23      61.9013
↘0.496, 0.81%
24      62.0670
↘0.166, 0.27%
25      61.0470
↗1.020, 1.64%
26      60.5897
↗0.457, 0.75%
27      60.5897
No Change
28      60.8522
↘0.263, 0.43%
29      60.8519
↗0.000, 0.00%
30      61.6630
↘0.811, 1.33%
31      61.3826
↗0.280, 0.45%

June, 2008

01      62.5805
02      62.6111
↘0.031, 0.05%
03      63.1679
↘0.557, 0.89%
04      62.4482
↗0.720, 1.14%
05      64.0079
↘1.560, 2.50%
06      63.2035
↗0.804, 1.26%
07      63.0715
↗0.132, 0.21%
08      63.0715
No Change
09      63.2162
↘0.145, 0.23%
10      63.7233
↘0.507, 0.80%
11      63.7243
↘0.001, 0.00%
12      63.8285
↘0.104, 0.16%
13      64.0422
↘0.214, 0.33%
14      63.9475
↗0.095, 0.15%
15      63.9475
No Change
16      62.4242
↗1.523, 2.38%
17      63.6938
↘1.270, 2.03%
18      62.4224
↗1.271, 2.00%
19      62.4298
↘0.007, 0.01%
20      63.2030
↘0.773, 1.24%
21      63.2000
↗0.003, 0.00%
22      63.2000
No Change
23      62.5802
↗0.620, 0.98%
24      62.9494
↘0.369, 0.59%
25      62.2504
↗0.699, 1.11%
26      62.8937
↘0.643, 1.03%
27      62.4476
↗0.446, 0.71%
28      61.9606
↗0.487, 0.78%
29      61.9606
No Change
30      62.3434
↘0.383, 0.62%

May, 2008

01      63.8574
02      63.7592
↗0.098, 0.15%
03      63.7034
↗0.056, 0.09%
04      63.7034
No Change
05      63.8609
↘0.158, 0.25%
06      63.6475
↗0.213, 0.33%
07      63.4984
↗0.149, 0.23%
08      63.7101
↘0.212, 0.33%
09      63.5750
↗0.135, 0.21%
10      63.5750
↘0.000, 0.00%
11      63.5750
No Change
12      63.4890
↗0.086, 0.14%
13      63.6105
↘0.122, 0.19%
14      63.5416
↗0.069, 0.11%
15      63.3003
↗0.241, 0.38%
16      63.3292
↘0.029, 0.05%
17      63.2433
↗0.086, 0.14%
18      63.2433
No Change
19      64.0816
↘0.838, 1.33%
20      63.1032
↗0.978, 1.53%
21      63.0557
↗0.048, 0.08%
22      63.1811
↘0.125, 0.20%
23      63.1678
↗0.013, 0.02%
24      63.1605
↗0.007, 0.01%
25      63.1605
No Change
26      63.0513
↗0.109, 0.17%
27      63.0918
↘0.041, 0.06%
28      62.9412
↗0.151, 0.24%
29      62.7245
↗0.217, 0.34%
30      62.6902
↗0.034, 0.05%
31      62.5805
↗0.110, 0.18%

April, 2008

01      65.3698
02      65.3984
↘0.029, 0.04%
03      65.5226
↘0.124, 0.19%
04      65.3047
↗0.218, 0.33%
05      65.3461
↘0.041, 0.06%
06      65.3461
No Change
07      65.3202
↗0.026, 0.04%
08      65.3012
↗0.019, 0.03%
09      65.2706
↗0.031, 0.05%
10      65.0436
↗0.227, 0.35%
11      65.1173
↘0.074, 0.11%
12      65.1184
↘0.001, 0.00%
13      65.1184
No Change
14      65.0748
↗0.044, 0.07%
15      65.1611
↘0.086, 0.13%
16      64.9668
↗0.194, 0.30%
17      65.0504
↘0.084, 0.13%
18      65.2869
↘0.236, 0.36%
19      65.3574
↘0.070, 0.11%
20      65.3574
No Change
21      65.0172
↗0.340, 0.52%
22      64.9301
↗0.087, 0.13%
23      64.9042
↗0.026, 0.04%
24      65.3654
↘0.461, 0.71%
25      63.5366
↗1.829, 2.80%
26      63.4482
↗0.088, 0.14%
27      63.4482
No Change
28      63.5158
↘0.068, 0.11%
29      63.8875
↘0.372, 0.59%
30      63.8487
↗0.039, 0.06%

March, 2008

01      66.1081
02      66.1081
No Change
03      66.0612
↗0.047, 0.07%
04      66.0515
↗0.010, 0.01%
05      66.0631
↘0.012, 0.02%
06      65.6465
↗0.417, 0.63%
07      65.4923
↗0.154, 0.23%
08      65.4407
↗0.052, 0.08%
09      65.4407
No Change
10      65.7045
↘0.264, 0.40%
11      65.8291
↘0.125, 0.19%
12      65.6768
↗0.152, 0.23%
13      65.5324
↗0.144, 0.22%
14      65.3701
↗0.162, 0.25%
15      65.3767
↘0.007, 0.01%
16      65.3767
No Change
17      65.1140
↗0.263, 0.40%
18      65.0896
↗0.024, 0.04%
19      65.2755
↘0.186, 0.29%
20      65.6797
↘0.404, 0.62%
21      65.7030
↘0.023, 0.04%
22      65.7030
No Change
23      65.7030
No Change
24      65.7030
No Change
25      65.4482
↗0.255, 0.39%
26      65.2292
↗0.219, 0.33%
27      65.1182
↗0.111, 0.17%
28      65.1738
↘0.056, 0.09%
29      65.2261
↘0.052, 0.08%
30      65.2261
No Change
31      65.0216
↗0.205, 0.31%

February, 2008

01      67.1849
02      67.1603
↗0.025, 0.04%
03      67.1603
No Change
04      65.9923
↗1.168, 1.74%
05      66.8153
↘0.823, 1.25%
06      66.9070
↘0.092, 0.14%
07      67.0184
↘0.111, 0.17%
08      66.9548
↗0.064, 0.09%
09      66.8547
↗0.100, 0.15%
10      66.8547
No Change
11      67.7519
↘0.897, 1.34%
12      67.4311
↗0.321, 0.47%
13      66.9636
↗0.467, 0.69%
14      66.8797
↗0.084, 0.13%
15      66.7876
↗0.092, 0.14%
16      66.7653
↗0.022, 0.03%
17      66.7653
No Change
18      66.2525
↗0.513, 0.77%
19      66.7052
↘0.453, 0.68%
20      66.2849
↗0.420, 0.63%
21      66.1225
↗0.162, 0.25%
22      65.9631
↗0.159, 0.24%
23      65.9793
↘0.016, 0.02%
24      65.9793
No Change
25      65.9785
↗0.001, 0.00%
26      66.5496
↘0.571, 0.87%
27      66.3090
↗0.241, 0.36%
28      66.1764
↗0.133, 0.20%
29      66.1200
↗0.056, 0.09%

January, 2008

01      66.5121
02      67.1401
↘0.628, 0.94%
03      66.7101
↗0.430, 0.64%
04      66.7105
↘0.000, 0.00%
05      66.6759
↗0.035, 0.05%
06      66.6759
No Change
07      66.7820
↘0.106, 0.16%
08      67.4953
↘0.713, 1.07%
09      66.8390
↗0.656, 0.97%
10      66.8638
↘0.025, 0.04%
11      66.6879
↗0.176, 0.26%
12      66.7158
↘0.028, 0.04%
13      66.7158
No Change
14      66.8972
↘0.181, 0.27%
15      67.1483
↘0.251, 0.38%
16      66.4558
↗0.692, 1.03%
17      67.1604
↘0.705, 1.06%
18      66.9573
↗0.203, 0.30%
19      67.0296
↘0.072, 0.11%
20      67.0296
No Change
21      67.2046
↘0.175, 0.26%
22      66.8329
↗0.372, 0.55%
23      67.0817
↘0.249, 0.37%
24      66.8522
↗0.229, 0.34%
25      66.8109
↗0.041, 0.06%
26      66.8017
↗0.009, 0.01%
27      66.8017
No Change
28      66.7284
↗0.073, 0.11%
29      66.6614
↗0.067, 0.10%
30      66.6194
↗0.042, 0.06%
31      66.5319
↗0.088, 0.13%