Algerian Dinar DZD 2009 Conversion Rates

  • Opening Value is 69.553420 DZD per Dollar
  • Closing Value is 71.573864 DZD per Dollar
  • Change in Value during 2009 is 2.0204 which is 2.90%
  • Best Performance is on 2009-01-01 with 69.553420 DZD per Dollar
  • Lowest Performance is on 2009-03-28,2009-03-29 with 74.896743 DZD per Dollar
  • Average Value is 72.2753 DZD per Dollar
  • Swing Between the higest and the lowest is 5.3433 per Dollar, that is 7.68% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2009-12-31 71.5739 DZD
2009-11-30 71.8923 DZD
2009-10-31 72.4554 DZD
2009-09-30 72.5094 DZD
2009-08-31 72.7666 DZD
2009-07-31 72.3238 DZD
2009-06-30 72.4042 DZD
2009-05-31 72.2680 DZD
2009-04-30 72.6744 DZD
2009-03-31 74.2559 DZD
2009-02-28 72.5054 DZD
2009-01-31 72.1053 DZD

December, 2009

01      72.1741
02      72.1697
↗0.004, 0.01%
03      72.1313
↗0.038, 0.05%
04      72.2117
↘0.080, 0.11%
05      72.2536
↘0.042, 0.06%
06      72.2536
No Change
07      72.4771
↘0.223, 0.31%
08      72.1341
↗0.343, 0.47%
09      72.0214
↗0.113, 0.16%
10      71.6898
↗0.332, 0.46%
11      72.2460
↘0.556, 0.78%
12      72.7219
↘0.476, 0.66%
13      72.7219
No Change
14      73.0262
↘0.304, 0.42%
15      72.1350
↗0.891, 1.22%
16      71.4488
↗0.686, 0.95%
17      72.1508
↘0.702, 0.98%
18      72.4651
↘0.314, 0.44%
19      72.4947
↘0.030, 0.04%
20      72.4947
No Change
21      72.9544
↘0.460, 0.63%
22      72.5315
↗0.423, 0.58%
23      71.9619
↗0.570, 0.79%
24      72.4842
↘0.522, 0.73%
25      72.4646
↗0.020, 0.03%
26      72.4646
No Change
27      72.4646
No Change
28      72.2302
↗0.234, 0.32%
29      72.3630
↘0.133, 0.18%
30      71.7320
↗0.631, 0.87%
31      71.5739
↗0.158, 0.22%

November, 2009

01      72.4554
02      72.4958
↘0.040, 0.06%
03      72.6278
↘0.132, 0.18%
04      72.4826
↗0.145, 0.20%
05      72.3020
↗0.181, 0.25%
06      72.3455
↘0.044, 0.06%
07      72.3932
↘0.048, 0.07%
08      72.3932
No Change
09      72.1112
↗0.282, 0.39%
10      71.8840
↗0.227, 0.32%
11      71.7841
↗0.100, 0.14%
12      71.9670
↘0.183, 0.25%
13      72.3082
↘0.341, 0.47%
14      72.3140
↘0.006, 0.01%
15      72.3140
No Change
16      72.1177
↗0.196, 0.27%
17      72.1616
↘0.044, 0.06%
18      72.1495
↗0.012, 0.02%
19      72.3295
↘0.180, 0.25%
20      72.3980
↘0.068, 0.09%
21      72.4100
↘0.012, 0.02%
22      72.4100
No Change
23      72.2017
↗0.208, 0.29%
24      71.9231
↗0.279, 0.39%
25      71.7175
↗0.206, 0.29%
26      72.0411
↘0.324, 0.45%
27      71.9712
↗0.070, 0.10%
28      71.7545
↗0.217, 0.30%
29      71.7545
No Change
30      71.8923
↘0.138, 0.19%

October, 2009

01      71.8824
02      71.8713
↗0.011, 0.02%
03      71.1176
↗0.754, 1.05%
04      71.1176
No Change
05      71.8133
↘0.696, 0.98%
06      71.6699
↗0.143, 0.20%
07      71.6367
↗0.033, 0.05%
08      72.0706
↘0.434, 0.61%
09      71.5576
↗0.513, 0.71%
10      70.7817
↗0.776, 1.08%
11      70.7817
No Change
12      71.5197
↘0.738, 1.04%
13      71.4194
↗0.100, 0.14%
14      72.0762
↘0.657, 0.92%
15      71.4591
↗0.617, 0.86%
16      71.4491
↗0.010, 0.01%
17      70.7159
↗0.733, 1.03%
18      70.7159
No Change
19      72.1473
↘1.431, 2.02%
20      72.0155
↗0.132, 0.18%
21      71.6763
↗0.339, 0.47%
22      72.0342
↘0.358, 0.50%
23      72.0110
↗0.023, 0.03%
24      72.0278
↘0.017, 0.02%
25      72.0278
No Change
26      72.0542
↘0.026, 0.04%
27      72.5016
↘0.447, 0.62%
28      72.4397
↗0.062, 0.09%
29      72.1910
↗0.249, 0.34%
30      72.4265
↘0.236, 0.33%
31      72.4554
↘0.029, 0.04%

September, 2009

01      72.4615
02      72.3033
↗0.158, 0.22%
03      72.4486
↘0.145, 0.20%
04      72.1141
↗0.335, 0.46%
05      71.4882
↗0.626, 0.87%
06      71.4882
No Change
07      72.1534
↘0.665, 0.93%
08      71.9492
↗0.204, 0.28%
09      71.8570
↗0.092, 0.13%
10      71.8045
↗0.052, 0.07%
11      71.7624
↗0.042, 0.06%
12      71.0383
↗0.724, 1.01%
13      71.0383
No Change
14      72.1599
↘1.122, 1.58%
15      72.2261
↘0.066, 0.09%
16      71.7341
↗0.492, 0.68%
17      71.6126
↗0.122, 0.17%
18      72.0368
↘0.424, 0.59%
19      71.7034
↗0.333, 0.46%
20      71.7034
No Change
21      72.0164
↘0.313, 0.44%
22      71.7989
↗0.217, 0.30%
23      71.9203
↘0.121, 0.17%
24      71.4086
↗0.512, 0.71%
25      72.1269
↘0.718, 1.01%
26      71.8297
↗0.297, 0.41%
27      71.8297
No Change
28      71.6738
↗0.156, 0.22%
29      71.9152
↘0.241, 0.34%
30      72.5094
↘0.594, 0.83%

August, 2009

01      71.6000
02      71.6000
No Change
03      71.9483
↘0.348, 0.49%
04      72.4909
↘0.543, 0.75%
05      71.8618
↗0.629, 0.87%
06      72.7905
↘0.929, 1.29%
07      72.7338
↗0.057, 0.08%
08      72.6527
↗0.081, 0.11%
09      72.6527
No Change
10      72.4211
↗0.232, 0.32%
11      72.4719
↘0.051, 0.07%
12      72.4704
↗0.002, 0.00%
13      72.7477
↘0.277, 0.38%
14      72.4907
↗0.257, 0.35%
15      72.2964
↗0.194, 0.27%
16      72.2964
No Change
17      72.4985
↘0.202, 0.28%
18      72.9698
↘0.471, 0.65%
19      72.4438
↗0.526, 0.72%
20      72.3050
↗0.139, 0.19%
21      72.1630
↗0.142, 0.20%
22      71.4414
↗0.722, 1.00%
23      71.4414
No Change
24      72.0320
↘0.591, 0.83%
25      72.4114
↘0.379, 0.53%
26      72.5417
↘0.130, 0.18%
27      72.5619
↘0.020, 0.03%
28      72.4569
↗0.105, 0.14%
29      72.3439
↗0.113, 0.16%
30      72.3439
No Change
31      72.7666
↘0.423, 0.58%

July, 2009

01      72.4218
02      73.1442
↘0.722, 1.00%
03      72.5767
↗0.568, 0.78%
04      71.8548
↗0.722, 0.99%
05      71.8548
No Change
06      73.3638
↘1.509, 2.10%
07      73.2660
↗0.098, 0.13%
08      73.3150
↘0.049, 0.07%
09      72.9796
↗0.335, 0.46%
10      73.1539
↘0.174, 0.24%
11      72.9979
↗0.156, 0.21%
12      72.9979
No Change
13      73.0052
↘0.007, 0.01%
14      73.1095
↘0.104, 0.14%
15      73.0708
↗0.039, 0.05%
16      72.8870
↗0.184, 0.25%
17      72.2644
↗0.623, 0.85%
18      71.5349
↗0.729, 1.01%
19      71.5349
No Change
20      72.0964
↘0.562, 0.78%
21      72.1666
↘0.070, 0.10%
22      72.9116
↘0.745, 1.03%
23      72.5405
↗0.371, 0.51%
24      72.0881
↗0.452, 0.62%
25      71.3766
↗0.711, 0.99%
26      71.3766
No Change
27      72.0288
↘0.652, 0.91%
28      72.0323
↘0.003, 0.00%
29      72.1975
↘0.165, 0.23%
30      72.3871
↘0.190, 0.26%
31      72.3238
↗0.063, 0.09%

June, 2009

01      71.9304
02      72.2855
↘0.355, 0.49%
03      72.5077
↘0.222, 0.31%
04      72.8572
↘0.350, 0.48%
05      72.8263
↗0.031, 0.04%
06      72.8777
↘0.051, 0.07%
07      72.8777
No Change
08      73.0805
↘0.203, 0.28%
09      73.1432
↘0.063, 0.09%
10      72.9275
↗0.216, 0.30%
11      72.9980
↘0.071, 0.10%
12      72.9766
↗0.021, 0.03%
13      72.9782
↘0.002, 0.00%
14      72.9782
No Change
15      73.2245
↘0.246, 0.34%
16      73.2036
↗0.021, 0.03%
17      73.3859
↘0.182, 0.25%
18      72.9594
↗0.426, 0.58%
19      73.1397
↘0.180, 0.25%
20      73.1443
↘0.005, 0.01%
21      73.1443
No Change
22      73.3141
↘0.170, 0.23%
23      73.2246
↗0.089, 0.12%
24      73.0154
↗0.209, 0.29%
25      73.2019
↘0.186, 0.26%
26      73.0855
↗0.116, 0.16%
27      73.2811
↘0.196, 0.27%
28      73.2811
No Change
29      72.9713
↗0.310, 0.42%
30      72.4042
↗0.567, 0.78%

May, 2009

01      72.6887
02      72.6887
No Change
03      72.6887
No Change
04      71.6894
↗0.999, 1.37%
05      72.8752
↘1.186, 1.65%
06      71.7593
↗1.116, 1.53%
07      72.2398
↘0.481, 0.67%
08      72.3939
↘0.154, 0.21%
09      72.3278
↗0.066, 0.09%
10      72.3278
No Change
11      71.9071
↗0.421, 0.58%
12      72.1082
↘0.201, 0.28%
13      72.0308
↗0.077, 0.11%
14      72.4745
↘0.444, 0.62%
15      72.6396
↘0.165, 0.23%
16      72.6175
↗0.022, 0.03%
17      72.6175
No Change
18      72.4313
↗0.186, 0.26%
19      72.3144
↗0.117, 0.16%
20      72.3583
↘0.044, 0.06%
21      72.1818
↗0.176, 0.24%
22      72.2171
↘0.035, 0.05%
23      72.2742
↘0.057, 0.08%
24      72.2742
No Change
25      72.1274
↗0.147, 0.20%
26      72.2925
↘0.165, 0.23%
27      72.2823
↗0.010, 0.01%
28      72.4791
↘0.197, 0.27%
29      72.2240
↗0.255, 0.35%
30      72.2680
↘0.044, 0.06%
31      72.2680
No Change

April, 2009

01      74.2044
02      72.4148
↗1.790, 2.41%
03      72.7076
↘0.293, 0.40%
04      72.6351
↗0.073, 0.10%
05      72.6351
No Change
06      72.6308
↗0.004, 0.01%
07      73.0748
↘0.444, 0.61%
08      73.0811
↘0.006, 0.01%
09      73.3462
↘0.265, 0.36%
10      73.1160
↗0.230, 0.31%
11      73.1160
No Change
12      73.1160
No Change
13      73.1160
No Change
14      73.3923
↘0.276, 0.38%
15      72.7736
↗0.619, 0.84%
16      72.9999
↘0.226, 0.31%
17      73.2811
↘0.281, 0.39%
18      73.3573
↘0.076, 0.10%
19      73.3573
No Change
20      73.2430
↗0.114, 0.16%
21      73.2238
↗0.019, 0.03%
22      73.3220
↘0.098, 0.13%
23      73.0062
↗0.316, 0.43%
24      72.6397
↗0.367, 0.50%
25      72.6144
↗0.025, 0.03%
26      72.6144
No Change
27      72.8960
↘0.282, 0.39%
28      73.0727
↘0.177, 0.24%
29      72.6055
↗0.467, 0.64%
30      72.6744
↘0.069, 0.09%

March, 2009

01      72.5054
02      72.4317
↗0.074, 0.10%
03      72.4593
↘0.028, 0.04%
04      72.6122
↘0.153, 0.21%
05      72.4753
↗0.137, 0.19%
06      72.2178
↗0.258, 0.36%
07      72.0489
↗0.169, 0.23%
08      72.0489
No Change
09      72.7290
↘0.680, 0.94%
10      72.3636
↗0.365, 0.50%
11      71.9801
↗0.383, 0.53%
12      72.0413
↘0.061, 0.08%
13      71.4660
↗0.575, 0.80%
14      71.4154
↗0.051, 0.07%
15      71.4154
No Change
16      72.7032
↘1.288, 1.80%
17      72.8433
↘0.140, 0.19%
18      72.5727
↗0.271, 0.37%
19      72.1764
↗0.396, 0.55%
20      72.9111
↘0.735, 1.02%
21      72.9272
↘0.016, 0.02%
22      72.9272
No Change
23      72.9628
↘0.036, 0.05%
24      73.1033
↘0.141, 0.19%
25      72.8201
↗0.283, 0.39%
26      73.8737
↘1.054, 1.45%
27      74.8642
↘0.990, 1.34%
28      74.8967
↘0.033, 0.04%
29      74.8967
No Change
30      74.5552
↗0.342, 0.46%
31      74.2559
↗0.299, 0.40%

February, 2009

01      72.1053
02      71.9974
↗0.108, 0.15%
03      71.5181
↗0.479, 0.67%
04      71.4928
↗0.025, 0.04%
05      71.3597
↗0.133, 0.19%
06      72.0038
↘0.644, 0.90%
07      71.8418
↗0.162, 0.23%
08      71.8418
No Change
09      70.8566
↗0.985, 1.37%
10      71.6035
↘0.747, 1.05%
11      71.7141
↘0.111, 0.15%
12      71.8883
↘0.174, 0.24%
13      70.5666
↗1.322, 1.84%
14      70.0861
↗0.480, 0.68%
15      70.0861
No Change
16      71.7929
↘1.707, 2.44%
17      71.2624
↗0.530, 0.74%
18      72.3931
↘1.131, 1.59%
19      72.0041
↗0.389, 0.54%
20      72.5559
↘0.552, 0.77%
21      72.5668
↘0.011, 0.01%
22      72.5668
No Change
23      72.3073
↗0.259, 0.36%
24      72.1004
↗0.207, 0.29%
25      72.3108
↘0.210, 0.29%
26      71.7055
↗0.605, 0.84%
27      72.4877
↘0.782, 1.09%
28      72.5054
↘0.018, 0.02%

January, 2009

01      69.5534
02      70.1906
↘0.637, 0.92%
03      69.6616
↗0.529, 0.75%
04      69.6616
No Change
05      70.9913
↘1.330, 1.91%
06      71.3638
↘0.372, 0.52%
07      69.8655
↗1.498, 2.10%
08      71.3503
↘1.485, 2.13%
09      71.4398
↘0.089, 0.13%
10      71.5463
↘0.106, 0.15%
11      71.5463
No Change
12      72.0163
↘0.470, 0.66%
13      72.6017
↘0.585, 0.81%
14      72.3685
↗0.233, 0.32%
15      71.8678
↗0.501, 0.69%
16      70.9361
↗0.932, 1.30%
17      70.8021
↗0.134, 0.19%
18      70.8021
No Change
19      71.3226
↘0.521, 0.74%
20      71.8800
↘0.557, 0.78%
21      72.2802
↘0.400, 0.56%
22      72.6213
↘0.341, 0.47%
23      72.5651
↗0.056, 0.08%
24      73.0751
↘0.510, 0.70%
25      73.0751
No Change
26      71.6093
↗1.466, 2.01%
27      71.6758
↘0.066, 0.09%
28      71.6189
↗0.057, 0.08%
29      72.4914
↘0.873, 1.22%
30      72.0726
↗0.419, 0.58%
31      72.1053
↘0.033, 0.05%