Algerian Dinar DZD 2010 Conversion Rates

  • Opening Value is 71.326541 DZD per Dollar
  • Closing Value is 74.519637 DZD per Dollar
  • Change in Value during 2010 is 3.1931 which is 4.48%
  • Best Performance is on 2010-01-01,2010-01-02,2010-01-03 with 71.326541 DZD per Dollar
  • Lowest Performance is on 2010-05-11 with 75.660415 DZD per Dollar
  • Average Value is 73.6699 DZD per Dollar
  • Swing Between the higest and the lowest is 4.3339 per Dollar, that is 6.08% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2010-12-31 74.5196 DZD
2010-11-30 73.9348 DZD
2010-10-31 73.7046 DZD
2010-09-30 74.1214 DZD
2010-08-31 74.4919 DZD
2010-07-31 73.9013 DZD
2010-06-30 74.3366 DZD
2010-05-31 74.4175 DZD
2010-04-30 73.5828 DZD
2010-03-31 73.4089 DZD
2010-02-28 72.6236 DZD
2010-01-31 72.5317 DZD

December, 2010

01      73.9010
02      74.3262
↘0.425, 0.58%
03      73.6313
↗0.695, 0.93%
04      72.8543
↗0.777, 1.06%
05      72.8543
No Change
06      73.7519
↘0.898, 1.23%
07      74.0040
↘0.252, 0.34%
08      74.6120
↘0.608, 0.82%
09      74.4987
↗0.113, 0.15%
10      74.4793
↗0.019, 0.03%
11      74.5230
↘0.044, 0.06%
12      74.5230
No Change
13      74.5398
↘0.017, 0.02%
14      74.2029
↗0.337, 0.45%
15      74.4084
↘0.206, 0.28%
16      73.7392
↗0.669, 0.90%
17      74.2332
↘0.494, 0.67%
18      74.0145
↗0.219, 0.29%
19      74.0145
No Change
20      74.6396
↘0.625, 0.84%
21      74.3414
↗0.298, 0.40%
22      74.7196
↘0.378, 0.51%
23      74.4360
↗0.284, 0.38%
24      74.3159
↗0.120, 0.16%
25      73.9382
↗0.378, 0.51%
26      73.9382
No Change
27      74.8236
↘0.885, 1.20%
28      74.5342
↗0.289, 0.39%
29      74.5104
↗0.024, 0.03%
30      74.2848
↗0.226, 0.30%
31      74.5196
↘0.235, 0.32%

November, 2010

01      73.4063
02      72.7735
↗0.633, 0.86%
03      73.2593
↘0.486, 0.67%
04      73.6571
↘0.398, 0.54%
05      73.2570
↗0.400, 0.54%
06      72.9389
↗0.318, 0.43%
07      72.9389
No Change
08      72.8320
↗0.107, 0.15%
09      72.8115
↗0.020, 0.03%
10      73.4747
↘0.663, 0.91%
11      73.0381
↗0.437, 0.59%
12      73.5236
↘0.485, 0.66%
13      73.2376
↗0.286, 0.39%
14      73.2376
No Change
15      73.5461
↘0.309, 0.42%
16      73.1489
↗0.397, 0.54%
17      73.8199
↘0.671, 0.92%
18      73.6346
↗0.185, 0.25%
19      73.6334
↗0.001, 0.00%
20      73.4068
↗0.227, 0.31%
21      73.4068
No Change
22      73.5210
↘0.114, 0.16%
23      73.3618
↗0.159, 0.22%
24      73.9853
↘0.624, 0.85%
25      73.5290
↗0.456, 0.62%
26      73.6412
↘0.112, 0.15%
27      72.4773
↗1.164, 1.58%
28      72.4773
No Change
29      73.7375
↘1.260, 1.74%
30      73.9348
↘0.197, 0.27%

October, 2010

01      74.1929
02      74.1858
↗0.007, 0.01%
03      74.1858
No Change
04      74.0894
↗0.096, 0.13%
05      73.9730
↗0.116, 0.16%
06      73.9270
↗0.046, 0.06%
07      73.0548
↗0.872, 1.18%
08      73.6166
↘0.562, 0.77%
09      73.3953
↗0.221, 0.30%
10      73.3953
No Change
11      73.5223
↘0.127, 0.17%
12      73.8699
↘0.348, 0.47%
13      73.1493
↗0.721, 0.98%
14      73.0425
↗0.107, 0.15%
15      73.5114
↘0.469, 0.64%
16      73.3177
↗0.194, 0.26%
17      73.3177
No Change
18      73.7748
↘0.457, 0.62%
19      73.4228
↗0.352, 0.48%
20      73.8089
↘0.386, 0.53%
21      73.6613
↗0.148, 0.20%
22      73.5902
↗0.071, 0.10%
23      73.6203
↘0.030, 0.04%
24      73.6203
No Change
25      73.5098
↗0.110, 0.15%
26      73.4447
↗0.065, 0.09%
27      73.6568
↘0.212, 0.29%
28      73.7639
↘0.107, 0.15%
29      73.7112
↗0.053, 0.07%
30      73.7046
↗0.007, 0.01%
31      73.7046
No Change

September, 2010

01      75.1131
02      75.1353
↘0.022, 0.03%
03      75.0865
↗0.049, 0.06%
04      75.0816
↗0.005, 0.01%
05      75.0816
No Change
06      75.1007
↘0.019, 0.03%
07      75.2668
↘0.166, 0.22%
08      75.0449
↗0.222, 0.29%
09      74.6093
↗0.436, 0.58%
10      75.0421
↘0.433, 0.58%
11      74.7942
↗0.248, 0.33%
12      74.7942
No Change
13      75.2749
↘0.481, 0.64%
14      75.2806
↘0.006, 0.01%
15      75.1671
↗0.114, 0.15%
16      75.3026
↘0.135, 0.18%
17      75.1679
↗0.135, 0.18%
18      75.1887
↘0.021, 0.03%
19      75.1887
No Change
20      75.1247
↗0.064, 0.09%
21      73.6671
↗1.458, 1.94%
22      74.1891
↘0.522, 0.71%
23      74.3753
↘0.186, 0.25%
24      74.3870
↘0.012, 0.02%
25      74.4043
↘0.017, 0.02%
26      74.4043
No Change
27      74.3974
↗0.007, 0.01%
28      74.7531
↘0.356, 0.48%
29      73.9383
↗0.815, 1.09%
30      74.1214
↘0.183, 0.25%

August, 2010

01      73.9013
02      73.5219
↗0.379, 0.51%
03      73.5639
↘0.042, 0.06%
04      73.3253
↗0.239, 0.32%
05      72.8768
↗0.448, 0.61%
06      73.6410
↘0.764, 1.05%
07      73.6401
↗0.001, 0.00%
08      73.6401
No Change
09      73.3621
↗0.278, 0.38%
10      73.7922
↘0.430, 0.59%
11      73.9668
↘0.175, 0.24%
12      75.3553
↘1.389, 1.88%
13      74.1818
↗1.174, 1.56%
14      73.4336
↗0.748, 1.01%
15      73.4336
No Change
16      75.1110
↘1.677, 2.28%
17      75.1911
↘0.080, 0.11%
18      74.0758
↗1.115, 1.48%
19      74.9404
↘0.865, 1.17%
20      74.8982
↗0.042, 0.06%
21      74.6759
↗0.222, 0.30%
22      74.6759
No Change
23      74.9335
↘0.258, 0.35%
24      75.2824
↘0.349, 0.47%
25      75.5780
↘0.296, 0.39%
26      75.2009
↗0.377, 0.50%
27      74.9345
↗0.266, 0.35%
28      74.6816
↗0.253, 0.34%
29      74.6816
No Change
30      75.1856
↘0.504, 0.67%
31      74.4919
↗0.694, 0.92%

July, 2010

01      74.7364
02      74.3270
↗0.409, 0.55%
03      74.0780
↗0.249, 0.33%
04      73.6100
↗0.468, 0.63%
05      75.1241
↘1.514, 2.06%
06      74.2703
↗0.854, 1.14%
07      74.3605
↘0.090, 0.12%
08      73.9900
↗0.370, 0.50%
09      73.2873
↗0.703, 0.95%
10      72.5518
↗0.736, 1.00%
11      72.5518
No Change
12      73.5319
↘0.980, 1.35%
13      73.5471
↘0.015, 0.02%
14      73.9170
↘0.370, 0.50%
15      72.9931
↗0.924, 1.25%
16      72.9357
↗0.057, 0.08%
17      72.2310
↗0.705, 0.97%
18      72.2310
No Change
19      74.7744
↘2.543, 3.52%
20      73.8377
↗0.937, 1.25%
21      74.1705
↘0.333, 0.45%
22      74.1276
↗0.043, 0.06%
23      74.4218
↘0.294, 0.40%
24      74.8136
↘0.392, 0.53%
25      74.8136
No Change
26      74.0097
↗0.804, 1.07%
27      73.6513
↗0.358, 0.48%
28      73.9294
↘0.278, 0.38%
29      73.0401
↗0.889, 1.20%
30      73.8699
↘0.830, 1.14%
31      73.9013
↘0.031, 0.04%

June, 2010

01      75.4145
02      75.1504
↗0.264, 0.35%
03      74.5307
↗0.620, 0.82%
04      74.9021
↘0.371, 0.50%
05      74.9820
↘0.080, 0.11%
06      74.9820
No Change
07      75.0505
↘0.068, 0.09%
08      75.3093
↘0.259, 0.34%
09      75.6344
↘0.325, 0.43%
10      74.8625
↗0.772, 1.02%
11      75.0352
↘0.173, 0.23%
12      75.0758
↘0.041, 0.05%
13      75.0758
No Change
14      75.3620
↘0.286, 0.38%
15      74.8342
↗0.528, 0.70%
16      74.7672
↗0.067, 0.09%
17      74.4355
↗0.332, 0.44%
18      73.8974
↗0.538, 0.72%
19      73.1600
↗0.737, 1.00%
20      73.1600
No Change
21      74.3484
↘1.188, 1.62%
22      74.8143
↘0.466, 0.63%
23      74.5558
↗0.259, 0.35%
24      74.5529
↗0.003, 0.00%
25      73.9251
↗0.628, 0.84%
26      73.3391
↗0.586, 0.79%
27      73.3391
No Change
28      74.4640
↘1.125, 1.53%
29      74.7268
↘0.263, 0.35%
30      74.3366
↗0.390, 0.52%

May, 2010

01      73.7856
02      73.7856
No Change
03      73.7610
↗0.025, 0.03%
04      74.2358
↘0.475, 0.64%
05      74.2490
↘0.013, 0.02%
06      74.8422
↘0.593, 0.80%
07      74.3340
↗0.508, 0.68%
08      74.3581
↘0.024, 0.03%
09      74.3581
No Change
10      74.7856
↘0.427, 0.57%
11      75.6604
↘0.875, 1.17%
12      75.4884
↗0.172, 0.23%
13      73.8235
↗1.665, 2.21%
14      73.9617
↘0.138, 0.19%
15      73.7134
↗0.248, 0.34%
16      73.7134
No Change
17      74.4105
↘0.697, 0.95%
18      74.2336
↗0.177, 0.24%
19      74.4501
↘0.217, 0.29%
20      75.0152
↘0.565, 0.76%
21      74.2092
↗0.806, 1.07%
22      74.2153
↘0.006, 0.01%
23      74.2153
No Change
24      74.6072
↘0.392, 0.53%
25      75.0459
↘0.439, 0.59%
26      74.5494
↗0.497, 0.66%
27      74.6797
↘0.130, 0.17%
28      74.2638
↗0.416, 0.56%
29      74.3103
↘0.046, 0.06%
30      74.3103
No Change
31      74.4175
↘0.107, 0.14%

April, 2010

01      73.0742
02      73.0349
↗0.039, 0.05%
03      73.0349
No Change
04      73.0349
No Change
05      73.0349
No Change
06      73.1437
↘0.109, 0.15%
07      73.3381
↘0.194, 0.27%
08      73.2558
↗0.082, 0.11%
09      73.3859
↘0.130, 0.18%
10      73.4798
↘0.094, 0.13%
11      73.4798
No Change
12      72.7594
↗0.720, 0.98%
13      72.6366
↗0.123, 0.17%
14      72.5324
↗0.104, 0.14%
15      72.7749
↘0.243, 0.33%
16      72.6554
↗0.120, 0.16%
17      72.6817
↘0.026, 0.04%
18      72.6817
No Change
19      73.0658
↘0.384, 0.53%
20      72.8294
↗0.236, 0.32%
21      73.1628
↘0.333, 0.46%
22      73.3552
↘0.192, 0.26%
23      73.4619
↘0.107, 0.15%
24      73.9289
↘0.467, 0.64%
25      73.9289
No Change
26      73.0807
↗0.848, 1.15%
27      73.7024
↘0.622, 0.85%
28      73.8948
↘0.192, 0.26%
29      73.8728
↗0.022, 0.03%
30      73.5828
↗0.290, 0.39%

March, 2010

01      73.0718
02      72.8805
↗0.191, 0.26%
03      72.1577
↗0.723, 0.99%
04      72.6304
↘0.473, 0.66%
05      72.9265
↘0.296, 0.41%
06      72.9552
↘0.029, 0.04%
07      72.9552
No Change
08      72.8005
↗0.155, 0.21%
09      72.9501
↘0.150, 0.21%
10      72.8006
↗0.149, 0.20%
11      72.6478
↗0.153, 0.21%
12      72.2955
↗0.352, 0.48%
13      71.9287
↗0.367, 0.51%
14      71.9287
No Change
15      72.4414
↘0.513, 0.71%
16      72.7265
↘0.285, 0.39%
17      72.6712
↗0.055, 0.08%
18      72.7582
↘0.087, 0.12%
19      73.2727
↘0.514, 0.71%
20      73.7033
↘0.431, 0.59%
21      73.7033
No Change
22      72.7204
↗0.983, 1.33%
23      73.1193
↘0.399, 0.55%
24      73.3814
↘0.262, 0.36%
25      73.2117
↗0.170, 0.23%
26      73.2066
↗0.005, 0.01%
27      73.2273
↘0.021, 0.03%
28      73.2273
No Change
29      73.2368
↘0.010, 0.01%
30      73.0945
↗0.142, 0.19%
31      73.4089
↘0.314, 0.43%

February, 2010

01      72.3700
02      72.5969
↘0.227, 0.31%
03      72.3219
↗0.275, 0.38%
04      72.8223
↘0.500, 0.69%
05      73.0078
↘0.186, 0.25%
06      72.9915
↗0.016, 0.02%
07      72.9915
No Change
08      73.3442
↘0.353, 0.48%
09      72.9580
↗0.386, 0.53%
10      72.8919
↗0.066, 0.09%
11      72.2189
↗0.673, 0.92%
12      72.9406
↘0.722, 1.00%
13      73.1012
↘0.161, 0.22%
14      73.1012
No Change
15      72.8307
↗0.270, 0.37%
16      72.8516
↘0.021, 0.03%
17      72.9664
↘0.115, 0.16%
18      73.2470
↘0.281, 0.38%
19      72.9963
↗0.251, 0.34%
20      73.2126
↘0.216, 0.30%
21      73.2126
No Change
22      72.9256
↗0.287, 0.39%
23      72.9486
↘0.023, 0.03%
24      73.6851
↘0.737, 1.01%
25      74.0743
↘0.389, 0.53%
26      72.7854
↗1.289, 1.74%
27      72.6236
↗0.162, 0.22%
28      72.6236
No Change

January, 2010

01      71.3265
02      71.3265
No Change
03      71.3265
No Change
04      71.8231
↘0.497, 0.70%
05      71.7692
↗0.054, 0.07%
06      71.8559
↘0.087, 0.12%
07      71.7715
↗0.084, 0.12%
08      71.6850
↗0.087, 0.12%
09      71.3948
↗0.290, 0.40%
10      71.3948
No Change
11      71.6130
↘0.218, 0.31%
12      71.3588
↗0.254, 0.35%
13      71.5038
↘0.145, 0.20%
14      71.5949
↘0.091, 0.13%
15      72.2726
↘0.678, 0.95%
16      71.8301
↗0.442, 0.61%
17      71.8301
No Change
18      71.7331
↗0.097, 0.14%
19      71.9028
↘0.170, 0.24%
20      71.9659
↘0.063, 0.09%
21      71.5847
↗0.381, 0.53%
22      72.7031
↘1.118, 1.56%
23      72.2763
↗0.427, 0.59%
24      72.2763
No Change
25      71.9458
↗0.330, 0.46%
26      72.2911
↘0.345, 0.48%
27      72.2940
↘0.003, 0.00%
28      72.1116
↗0.182, 0.25%
29      72.5103
↘0.399, 0.55%
30      72.5317
↘0.021, 0.03%
31      72.5317
No Change