Algerian Dinar DZD 2011 Conversion Rates

  • Opening Value is 74.519292 DZD per Dollar
  • Closing Value is 75.264969 DZD per Dollar
  • Change in Value during 2011 is 0.7457 which is 1.00%
  • Best Performance is on 2011-04-29 with 71.047170 DZD per Dollar
  • Lowest Performance is on 2011-12-29 with 75.866808 DZD per Dollar
  • Average Value is 73.0419 DZD per Dollar
  • Swing Between the higest and the lowest is 4.8196 per Dollar, that is 6.47% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2011-12-31 75.2650 DZD
2011-11-30 74.3410 DZD
2011-10-31 73.2851 DZD
2011-09-30 74.1734 DZD
2011-08-31 71.9876 DZD
2011-07-31 71.9628 DZD
2011-06-30 72.4249 DZD
2011-05-31 72.2435 DZD
2011-04-30 71.0493 DZD
2011-03-31 72.1573 DZD
2011-02-28 72.6233 DZD
2011-01-31 72.7331 DZD

December, 2011

01      74.4455
02      74.7307
↘0.285, 0.38%
03      75.2252
↘0.494, 0.66%
04      75.2088
↗0.016, 0.02%
05      74.3958
↗0.813, 1.08%
06      74.8420
↘0.446, 0.60%
07      74.6631
↗0.179, 0.24%
08      74.7470
↘0.084, 0.11%
09      74.7259
↗0.021, 0.03%
10      74.9766
↘0.251, 0.34%
11      74.9766
No Change
12      75.0327
↘0.056, 0.07%
13      74.6158
↗0.417, 0.56%
14      74.6727
↘0.057, 0.08%
15      74.9846
↘0.312, 0.42%
16      74.8391
↗0.145, 0.19%
17      75.1882
↘0.349, 0.47%
18      75.1882
No Change
19      74.7380
↗0.450, 0.60%
20      74.6095
↗0.128, 0.17%
21      75.0349
↘0.425, 0.57%
22      75.2574
↘0.223, 0.30%
23      74.8353
↗0.422, 0.56%
24      74.6255
↗0.210, 0.28%
25      74.6255
No Change
26      74.3680
↗0.257, 0.35%
27      75.2256
↘0.858, 1.15%
28      75.4155
↘0.190, 0.25%
29      75.8668
↘0.451, 0.60%
30      75.6387
↗0.228, 0.30%
31      75.2650
↗0.374, 0.49%

November, 2011

01      74.1209
02      74.0167
↗0.104, 0.14%
03      74.0088
↗0.008, 0.01%
04      73.9979
↗0.011, 0.01%
05      74.0071
↘0.009, 0.01%
06      74.0071
No Change
07      74.0227
↘0.016, 0.02%
08      74.2028
↘0.180, 0.24%
09      74.3678
↘0.165, 0.22%
10      74.4154
↘0.048, 0.06%
11      73.8889
↗0.527, 0.71%
12      73.4473
↗0.442, 0.60%
13      73.4473
No Change
14      74.0026
↘0.555, 0.76%
15      74.4925
↘0.490, 0.66%
16      74.4219
↗0.071, 0.09%
17      74.1236
↗0.298, 0.40%
18      74.1801
↘0.056, 0.08%
19      74.2197
↘0.040, 0.05%
20      74.2727
↘0.053, 0.07%
21      74.3853
↘0.113, 0.15%
22      74.3234
↗0.062, 0.08%
23      74.3951
↘0.072, 0.10%
24      74.6160
↘0.221, 0.30%
25      74.6487
↘0.033, 0.04%
26      74.7469
↘0.098, 0.13%
27      74.6136
↗0.133, 0.18%
28      74.4332
↗0.180, 0.24%
29      74.5256
↘0.092, 0.12%
30      74.3410
↗0.185, 0.25%

October, 2011

01      73.7369
02      73.7369
No Change
03      74.8237
↘1.087, 1.47%
04      75.2460
↘0.422, 0.56%
05      74.9668
↗0.279, 0.37%
06      74.9790
↘0.012, 0.02%
07      74.6958
↗0.283, 0.38%
08      74.6768
↗0.019, 0.03%
09      74.6768
No Change
10      74.4554
↗0.221, 0.30%
11      73.9660
↗0.489, 0.66%
12      74.1888
↘0.223, 0.30%
13      73.8469
↗0.342, 0.46%
14      73.1754
↗0.671, 0.91%
15      72.8789
↗0.296, 0.41%
16      72.8789
No Change
17      73.7260
↘0.847, 1.16%
18      73.7524
↘0.026, 0.04%
19      73.7555
↘0.003, 0.00%
20      73.6806
↗0.075, 0.10%
21      73.8297
↘0.149, 0.20%
22      73.8044
↗0.025, 0.03%
23      73.8044
No Change
24      73.6005
↗0.204, 0.28%
25      73.4032
↗0.197, 0.27%
26      73.4595
↘0.056, 0.08%
27      73.4769
↘0.017, 0.02%
28      73.3499
↗0.127, 0.17%
29      73.3926
↘0.043, 0.06%
30      73.3926
No Change
31      73.2851
↗0.107, 0.15%

September, 2011

01      72.5777
02      72.9205
↘0.343, 0.47%
03      72.9691
↘0.049, 0.07%
04      72.9691
No Change
05      72.9107
↗0.058, 0.08%
06      73.1131
↘0.202, 0.28%
07      73.2456
↘0.133, 0.18%
08      73.0103
↗0.235, 0.32%
09      73.3145
↘0.304, 0.42%
10      73.3690
↘0.055, 0.07%
11      73.3690
No Change
12      74.2505
↘0.881, 1.20%
13      74.1385
↗0.112, 0.15%
14      73.6866
↗0.452, 0.61%
15      73.4908
↗0.196, 0.27%
16      73.8229
↘0.332, 0.45%
17      74.0458
↘0.223, 0.30%
18      74.0458
No Change
19      74.2295
↘0.184, 0.25%
20      73.7617
↗0.468, 0.63%
21      73.9753
↘0.214, 0.29%
22      74.7011
↘0.726, 0.98%
23      74.6502
↗0.051, 0.07%
24      74.6757
↘0.025, 0.03%
25      74.6757
No Change
26      74.6302
↗0.045, 0.06%
27      74.4245
↗0.206, 0.28%
28      73.9377
↗0.487, 0.65%
29      74.3490
↘0.411, 0.56%
30      74.1734
↗0.176, 0.24%

August, 2011

01      72.7282
02      72.7722
↘0.044, 0.06%
03      72.8540
↘0.082, 0.11%
04      72.7289
↗0.125, 0.17%
05      73.1688
↘0.440, 0.60%
06      73.2624
↘0.094, 0.13%
07      73.2624
No Change
08      72.8681
↗0.394, 0.54%
09      72.3656
↗0.502, 0.69%
10      72.3469
↗0.019, 0.03%
11      73.0249
↘0.678, 0.94%
12      72.8099
↗0.215, 0.29%
13      72.8167
↘0.007, 0.01%
14      72.8167
No Change
15      72.7338
↗0.083, 0.11%
16      72.2407
↗0.493, 0.68%
17      72.1284
↗0.112, 0.16%
18      72.3524
↘0.224, 0.31%
19      72.6812
↘0.329, 0.45%
20      72.7112
↘0.030, 0.04%
21      72.7112
No Change
22      72.6137
↗0.098, 0.13%
23      72.3243
↗0.289, 0.40%
24      72.0517
↗0.273, 0.38%
25      71.9990
↗0.053, 0.07%
26      72.4035
↘0.405, 0.56%
27      72.7041
↘0.301, 0.42%
28      72.7041
No Change
29      71.9293
↗0.775, 1.07%
30      72.0296
↘0.100, 0.14%
31      71.9876
↗0.042, 0.06%

July, 2011

01      72.0289
02      72.3328
↘0.304, 0.42%
03      72.3328
No Change
04      72.3819
↘0.049, 0.07%
05      72.4752
↘0.093, 0.13%
06      72.2053
↗0.270, 0.37%
07      72.1301
↗0.075, 0.10%
08      72.6640
↘0.534, 0.74%
09      72.6873
↘0.023, 0.03%
10      72.6873
No Change
11      72.7125
↘0.025, 0.03%
12      73.3309
↘0.618, 0.85%
13      73.2436
↗0.087, 0.12%
14      73.0103
↗0.233, 0.32%
15      72.9830
↗0.027, 0.04%
16      73.0345
↘0.052, 0.07%
17      73.0345
No Change
18      73.1967
↘0.162, 0.22%
19      72.6395
↗0.557, 0.76%
20      72.9643
↘0.325, 0.45%
21      72.9242
↗0.040, 0.06%
22      72.6272
↗0.297, 0.41%
23      72.6462
↘0.019, 0.03%
24      72.6462
No Change
25      72.3932
↗0.253, 0.35%
26      72.5699
↘0.177, 0.24%
27      72.5917
↘0.022, 0.03%
28      72.8837
↘0.292, 0.40%
29      72.1114
↗0.772, 1.06%
30      71.9628
↗0.149, 0.21%
31      71.9628
No Change

June, 2011

01      71.9018
02      71.7429
↗0.159, 0.22%
03      71.7193
↗0.024, 0.03%
04      71.7525
↘0.033, 0.05%
05      71.7525
No Change
06      71.6199
↗0.133, 0.18%
07      71.4521
↗0.168, 0.23%
08      71.5093
↘0.057, 0.08%
09      71.5972
↘0.088, 0.12%
10      72.2133
↘0.616, 0.86%
11      72.6561
↘0.443, 0.61%
12      72.6561
No Change
13      72.0061
↗0.650, 0.89%
14      71.9201
↗0.086, 0.12%
15      72.0134
↘0.093, 0.13%
16      72.0759
↘0.062, 0.09%
17      71.8622
↗0.214, 0.30%
18      71.5794
↗0.283, 0.39%
19      71.5794
No Change
20      71.7401
↘0.161, 0.22%
21      72.4190
↘0.679, 0.95%
22      72.3674
↗0.052, 0.07%
23      72.6274
↘0.260, 0.36%
24      72.0014
↗0.626, 0.86%
25      71.7777
↗0.224, 0.31%
26      71.7777
No Change
27      72.3942
↘0.617, 0.86%
28      72.4006
↘0.006, 0.01%
29      72.3786
↗0.022, 0.03%
30      72.4249
↘0.046, 0.06%

May, 2011

01      71.0493
02      71.0923
↘0.043, 0.06%
03      71.2092
↘0.117, 0.16%
04      71.5092
↘0.300, 0.42%
05      71.3189
↗0.190, 0.27%
06      71.7098
↘0.391, 0.55%
07      71.7391
↘0.029, 0.04%
08      71.7391
No Change
09      71.6634
↗0.076, 0.11%
10      71.9565
↘0.293, 0.41%
11      71.9831
↘0.027, 0.04%
12      72.3785
↘0.395, 0.55%
13      72.1000
↗0.278, 0.38%
14      72.1054
↘0.005, 0.01%
15      72.1054
No Change
16      72.4573
↘0.352, 0.49%
17      72.2599
↗0.197, 0.27%
18      72.5892
↘0.329, 0.46%
19      72.1919
↗0.397, 0.55%
20      72.2458
↘0.054, 0.07%
21      72.3317
↘0.086, 0.12%
22      72.3317
No Change
23      72.4432
↘0.112, 0.15%
24      72.3008
↗0.142, 0.20%
25      72.6391
↘0.338, 0.47%
26      72.1738
↗0.465, 0.64%
27      72.0835
↗0.090, 0.13%
28      72.1971
↘0.114, 0.16%
29      72.1971
No Change
30      72.1113
↗0.086, 0.12%
31      72.2435
↘0.132, 0.18%

April, 2011

01      72.7490
02      73.2623
↘0.513, 0.71%
03      73.2623
No Change
04      71.8177
↗1.445, 1.97%
05      71.8951
↘0.077, 0.11%
06      72.1478
↘0.253, 0.35%
07      71.9848
↗0.163, 0.23%
08      71.8412
↗0.144, 0.20%
09      71.8557
↘0.015, 0.02%
10      71.8557
No Change
11      71.8567
↘0.001, 0.00%
12      71.6351
↗0.222, 0.31%
13      71.3406
↗0.295, 0.41%
14      71.8721
↘0.532, 0.75%
15      71.6374
↗0.235, 0.33%
16      71.8499
↘0.212, 0.30%
17      71.8499
No Change
18      71.7926
↗0.057, 0.08%
19      71.8705
↘0.078, 0.11%
20      71.7087
↗0.162, 0.23%
21      71.5881
↗0.121, 0.17%
22      71.6962
↘0.108, 0.15%
23      71.6962
No Change
24      71.6962
No Change
25      71.6962
No Change
26      71.4490
↗0.247, 0.34%
27      71.5781
↘0.129, 0.18%
28      71.4887
↗0.089, 0.12%
29      71.0472
↗0.442, 0.62%
30      71.0493
↘0.002, 0.00%

March, 2011

01      72.9984
02      72.5119
↗0.487, 0.67%
03      72.4017
↗0.110, 0.15%
04      72.2929
↗0.109, 0.15%
05      72.3208
↘0.028, 0.04%
06      72.3208
No Change
07      72.1989
↗0.122, 0.17%
08      72.1720
↗0.027, 0.04%
09      72.1414
↗0.031, 0.04%
10      72.5702
↘0.429, 0.59%
11      72.3518
↗0.218, 0.30%
12      72.4385
↘0.087, 0.12%
13      72.4385
No Change
14      72.7668
↘0.328, 0.45%
15      72.4929
↗0.274, 0.38%
16      72.3360
↗0.157, 0.22%
17      72.1937
↗0.142, 0.20%
18      71.8835
↗0.310, 0.43%
19      71.9020
↘0.019, 0.03%
20      71.9020
No Change
21      71.8860
↗0.016, 0.02%
22      72.0151
↘0.129, 0.18%
23      72.1910
↘0.176, 0.24%
24      72.1482
↗0.043, 0.06%
25      72.2430
↘0.095, 0.13%
26      72.6010
↘0.358, 0.50%
27      72.6010
No Change
28      72.4470
↗0.154, 0.21%
29      72.0408
↗0.406, 0.56%
30      71.9320
↗0.109, 0.15%
31      72.1573
↘0.225, 0.31%

February, 2011

01      72.7806
02      72.6049
↗0.176, 0.24%
03      72.6411
↘0.036, 0.05%
04      72.9712
↘0.330, 0.45%
05      72.8724
↗0.099, 0.14%
06      72.8724
No Change
07      73.3415
↘0.469, 0.64%
08      73.0700
↗0.271, 0.37%
09      73.0403
↗0.030, 0.04%
10      73.2016
↘0.161, 0.22%
11      73.4731
↘0.271, 0.37%
12      73.4983
↘0.025, 0.03%
13      73.4983
No Change
14      73.1963
↗0.302, 0.41%
15      72.9446
↗0.252, 0.34%
16      73.3889
↘0.444, 0.61%
17      72.5148
↗0.874, 1.19%
18      72.6582
↘0.143, 0.20%
19      72.4040
↗0.254, 0.35%
20      72.4040
No Change
21      72.5817
↘0.178, 0.25%
22      72.4109
↗0.171, 0.24%
23      72.2317
↗0.179, 0.25%
24      72.3301
↘0.098, 0.14%
25      72.6230
↘0.293, 0.40%
26      72.6410
↘0.018, 0.02%
27      72.6410
No Change
28      72.6233
↗0.018, 0.02%

January, 2011

01      74.5193
02      74.5193
No Change
03      74.4060
↗0.113, 0.15%
04      74.1189
↗0.287, 0.39%
05      74.1954
↘0.076, 0.10%
06      74.0939
↗0.102, 0.14%
07      74.0963
↘0.002, 0.00%
08      74.1126
↘0.016, 0.02%
09      74.1126
No Change
10      74.1489
↘0.036, 0.05%
11      74.8799
↘0.731, 0.99%
12      74.5166
↗0.363, 0.49%
13      73.3075
↗1.209, 1.62%
14      73.4965
↘0.189, 0.26%
15      73.4708
↗0.026, 0.03%
16      73.4708
No Change
17      73.6185
↘0.148, 0.20%
18      72.7603
↗0.858, 1.17%
19      73.3088
↘0.549, 0.75%
20      73.3370
↘0.028, 0.04%
21      73.2357
↗0.101, 0.14%
22      73.2036
↗0.032, 0.04%
23      73.2036
No Change
24      73.1982
↗0.005, 0.01%
25      73.1269
↗0.071, 0.10%
26      72.7251
↗0.402, 0.55%
27      72.2207
↗0.504, 0.69%
28      72.1570
↗0.064, 0.09%
29      71.4646
↗0.692, 0.96%
30      71.4646
No Change
31      72.7331
↘1.269, 1.78%