Algerian Dinar DZD 2012 Conversion Rates

  • Opening Value is 75.264969 DZD per Dollar
  • Closing Value is 78.496963 DZD per Dollar
  • Change in Value during 2012 is 3.2320 which is 4.29%
  • Best Performance is on 2012-04-24 with 73.665992 DZD per Dollar
  • Lowest Performance is on 2012-08-12 with 82.300258 DZD per Dollar
  • Average Value is 77.7277 DZD per Dollar
  • Swing Between the higest and the lowest is 8.6343 per Dollar, that is 11.47% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2012-12-31 78.4970 DZD
2012-11-30 79.1179 DZD
2012-10-31 79.3093 DZD
2012-09-30 79.9833 DZD
2012-08-31 80.4329 DZD
2012-07-31 82.1656 DZD
2012-06-30 79.0986 DZD
2012-05-31 76.9635 DZD
2012-04-30 74.0927 DZD
2012-03-31 74.2716 DZD
2012-02-29 74.3166 DZD
2012-01-31 75.4311 DZD

December, 2012

01      79.0895
02      79.1050
↘0.015, 0.02%
03      78.8666
↗0.238, 0.30%
04      78.7909
↗0.076, 0.10%
05      78.7551
↗0.036, 0.05%
06      78.7250
↗0.030, 0.04%
07      78.6696
↗0.055, 0.07%
08      78.5078
↗0.162, 0.21%
09      78.4857
↗0.022, 0.03%
10      78.6330
↘0.147, 0.19%
11      78.5200
↗0.113, 0.14%
12      78.5110
↗0.009, 0.01%
13      78.4855
↗0.026, 0.03%
14      78.5842
↘0.099, 0.13%
15      78.4408
↗0.143, 0.18%
16      78.3174
↗0.123, 0.16%
17      78.5933
↘0.276, 0.35%
18      78.4953
↗0.098, 0.12%
19      78.3767
↗0.119, 0.15%
20      78.2903
↗0.086, 0.11%
21      78.6741
↘0.384, 0.49%
22      78.6127
↗0.061, 0.08%
23      78.5352
↗0.077, 0.10%
24      78.3273
↗0.208, 0.26%
25      78.3941
↘0.067, 0.09%
26      78.2690
↗0.125, 0.16%
27      78.1810
↗0.088, 0.11%
28      78.6419
↘0.461, 0.59%
29      78.5221
↗0.120, 0.15%
30      78.6099
↘0.088, 0.11%
31      78.4970
↗0.113, 0.14%

November, 2012

01      79.3167
02      79.3798
↘0.063, 0.08%
03      79.4425
↘0.063, 0.08%
04      79.4797
↘0.037, 0.05%
05      80.0126
↘0.533, 0.67%
06      79.7361
↗0.276, 0.35%
07      79.6776
↗0.059, 0.07%
08      79.8690
↘0.191, 0.24%
09      80.1213
↘0.252, 0.32%
10      80.1980
↘0.077, 0.10%
11      80.2441
↘0.046, 0.06%
12      80.0946
↗0.149, 0.19%
13      80.1714
↘0.077, 0.10%
14      80.2213
↘0.050, 0.06%
15      80.2099
↗0.011, 0.01%
16      80.1618
↗0.048, 0.06%
17      80.2657
↘0.104, 0.13%
18      80.3070
↘0.041, 0.05%
19      79.9152
↗0.392, 0.49%
20      80.0984
↘0.183, 0.23%
21      80.0564
↗0.042, 0.05%
22      79.8113
↗0.245, 0.31%
23      79.5045
↗0.307, 0.38%
24      79.5062
↘0.002, 0.00%
25      79.4578
↗0.048, 0.06%
26      79.2266
↗0.231, 0.29%
27      79.4364
↘0.210, 0.26%
28      79.2841
↗0.152, 0.19%
29      78.9018
↗0.382, 0.48%
30      79.1179
↘0.216, 0.27%

October, 2012

01      79.5723
02      79.5251
↗0.047, 0.06%
03      79.7502
↘0.225, 0.28%
04      79.5748
↗0.175, 0.22%
05      79.6668
↘0.092, 0.12%
06      79.4173
↗0.249, 0.31%
07      79.4111
↗0.006, 0.01%
08      79.6563
↘0.245, 0.31%
09      79.5790
↗0.077, 0.10%
10      79.5223
↗0.057, 0.07%
11      79.8836
↘0.361, 0.45%
12      79.8911
↘0.008, 0.01%
13      79.7964
↗0.095, 0.12%
14      79.8515
↘0.055, 0.07%
15      79.4836
↗0.368, 0.46%
16      79.4216
↗0.062, 0.08%
17      79.0317
↗0.390, 0.49%
18      79.1856
↘0.154, 0.19%
19      79.1823
↗0.003, 0.00%
20      79.1989
↘0.017, 0.02%
21      79.2210
↘0.022, 0.03%
22      79.2150
↗0.006, 0.01%
23      79.3319
↘0.117, 0.15%
24      79.5841
↘0.252, 0.32%
25      79.4111
↗0.173, 0.22%
26      79.4648
↘0.054, 0.07%
27      79.6175
↘0.153, 0.19%
28      79.5698
↗0.048, 0.06%
29      79.5441
↗0.026, 0.03%
30      79.6013
↘0.057, 0.07%
31      79.3093
↗0.292, 0.37%

September, 2012

01      80.3700
02      80.2823
↗0.088, 0.11%
03      80.2055
↗0.077, 0.10%
04      80.1069
↗0.099, 0.12%
05      80.2720
↘0.165, 0.21%
06      79.9811
↗0.291, 0.36%
07      79.7217
↗0.259, 0.32%
08      79.7760
↘0.054, 0.07%
09      79.7831
↘0.007, 0.01%
10      79.7669
↗0.016, 0.02%
11      79.6514
↗0.116, 0.14%
12      79.5358
↗0.116, 0.15%
13      79.8661
↘0.330, 0.42%
14      79.0835
↗0.783, 0.98%
15      79.0594
↗0.024, 0.03%
16      79.3709
↘0.312, 0.39%
17      78.8938
↗0.477, 0.60%
18      79.1397
↘0.246, 0.31%
19      79.4999
↘0.360, 0.46%
20      79.1897
↗0.310, 0.39%
21      79.3174
↘0.128, 0.16%
22      79.6961
↘0.379, 0.48%
23      79.6972
↘0.001, 0.00%
24      79.6248
↗0.072, 0.09%
25      80.0943
↘0.470, 0.59%
26      79.9109
↗0.183, 0.23%
27      79.6753
↗0.236, 0.29%
28      79.8352
↘0.160, 0.20%
29      79.7209
↗0.114, 0.14%
30      79.9833
↘0.262, 0.33%

August, 2012

01      82.1006
02      82.2617
↘0.161, 0.20%
03      82.0590
↗0.203, 0.25%
04      81.9864
↗0.073, 0.09%
05      81.9792
↗0.007, 0.01%
06      81.9637
↗0.015, 0.02%
07      81.6461
↗0.318, 0.39%
08      82.0039
↘0.358, 0.44%
09      82.0890
↘0.085, 0.10%
10      82.2241
↘0.135, 0.16%
11      82.2122
↗0.012, 0.01%
12      82.3003
↘0.088, 0.11%
13      81.9791
↗0.321, 0.39%
14      81.9863
↘0.007, 0.01%
15      82.2101
↘0.224, 0.27%
16      82.2028
↗0.007, 0.01%
17      81.8311
↗0.372, 0.45%
18      82.2468
↘0.416, 0.51%
19      82.2449
↗0.002, 0.00%
20      81.1804
↗1.064, 1.29%
21      81.0766
↗0.104, 0.13%
22      80.6582
↗0.418, 0.52%
23      80.4142
↗0.244, 0.30%
24      80.4329
↘0.019, 0.02%
25      80.6309
↘0.198, 0.25%
26      80.6255
↗0.005, 0.01%
27      80.4790
↗0.147, 0.18%
28      80.2807
↗0.198, 0.25%
29      80.2767
↗0.004, 0.01%
30      80.0251
↗0.252, 0.31%
31      80.4329
↘0.408, 0.51%

July, 2012

01      78.9665
02      78.9730
↘0.007, 0.01%
03      79.0968
↘0.124, 0.16%
04      79.4133
↘0.316, 0.40%
05      80.2792
↘0.866, 1.09%
06      80.8537
↘0.574, 0.72%
07      80.9336
↘0.080, 0.10%
08      80.9450
↘0.011, 0.01%
09      80.9370
↗0.008, 0.01%
10      81.5376
↘0.601, 0.74%
11      81.1373
↗0.400, 0.49%
12      81.2223
↘0.085, 0.10%
13      81.6845
↘0.462, 0.57%
14      81.5943
↗0.090, 0.11%
15      81.5835
↗0.011, 0.01%
16      81.2471
↗0.336, 0.41%
17      80.9263
↗0.321, 0.39%
18      81.3444
↘0.418, 0.52%
19      81.2480
↗0.096, 0.12%
20      81.7144
↘0.466, 0.57%
21      81.9185
↘0.204, 0.25%
22      81.9672
↘0.049, 0.06%
23      81.8070
↗0.160, 0.20%
24      81.8889
↘0.082, 0.10%
25      81.8898
↘0.001, 0.00%
26      81.8949
↘0.005, 0.01%
27      81.7082
↗0.187, 0.23%
28      81.8156
↘0.107, 0.13%
29      81.7102
↗0.105, 0.13%
30      82.0922
↘0.382, 0.47%
31      82.1656
↘0.073, 0.09%

June, 2012

01      77.6087
02      77.4170
↗0.192, 0.25%
03      77.4170
No Change
04      77.2892
↗0.128, 0.17%
05      77.3762
↘0.087, 0.11%
06      77.1460
↗0.230, 0.30%
07      76.9536
↗0.192, 0.25%
08      77.2225
↘0.269, 0.35%
09      77.3050
↘0.082, 0.11%
10      77.3050
No Change
11      77.3603
↘0.055, 0.07%
12      77.2592
↗0.101, 0.13%
13      77.5993
↘0.340, 0.44%
14      77.5835
↗0.016, 0.02%
15      77.6856
↘0.102, 0.13%
16      77.6081
↗0.077, 0.10%
17      77.6081
No Change
18      77.9060
↘0.298, 0.38%
19      77.8348
↗0.071, 0.09%
20      77.7688
↗0.066, 0.08%
21      77.9444
↘0.176, 0.23%
22      78.2844
↘0.340, 0.44%
23      78.5114
↘0.227, 0.29%
24      78.5114
No Change
25      78.6821
↘0.171, 0.22%
26      78.5706
↗0.111, 0.14%
27      78.7230
↘0.152, 0.19%
28      79.0882
↘0.365, 0.46%
29      79.2321
↘0.144, 0.18%
30      79.0986
↗0.134, 0.17%

May, 2012

01      74.2959
02      74.2864
↗0.010, 0.01%
03      74.2992
↘0.013, 0.02%
04      74.3243
↘0.025, 0.03%
05      74.4183
↘0.094, 0.13%
06      74.4183
No Change
07      74.5264
↘0.108, 0.15%
08      74.5581
↘0.032, 0.04%
09      74.4900
↗0.068, 0.09%
10      74.3548
↗0.135, 0.18%
11      74.3260
↗0.029, 0.04%
12      74.3182
↗0.008, 0.01%
13      74.3182
No Change
14      74.8787
↘0.561, 0.75%
15      74.9802
↘0.102, 0.14%
16      74.7785
↗0.202, 0.27%
17      74.9523
↘0.174, 0.23%
18      74.7473
↗0.205, 0.27%
19      75.4457
↘0.698, 0.93%
20      75.4457
No Change
21      74.7818
↗0.664, 0.88%
22      74.5574
↗0.224, 0.30%
23      74.6385
↘0.081, 0.11%
24      75.3984
↘0.760, 1.02%
25      75.9987
↘0.600, 0.80%
26      76.0875
↘0.089, 0.12%
27      76.0875
No Change
28      76.3106
↘0.223, 0.29%
29      76.1042
↗0.206, 0.27%
30      76.4332
↘0.329, 0.43%
31      76.9635
↘0.530, 0.69%

April, 2012

01      74.2716
02      74.0763
↗0.195, 0.26%
03      73.9593
↗0.117, 0.16%
04      74.5202
↘0.561, 0.76%
05      74.7080
↘0.188, 0.25%
06      75.0672
↘0.359, 0.48%
07      74.8272
↗0.240, 0.32%
08      75.0272
↘0.200, 0.27%
09      75.0212
↗0.006, 0.01%
10      74.3335
↗0.688, 0.92%
11      74.0988
↗0.235, 0.32%
12      74.4700
↘0.371, 0.50%
13      74.5994
↘0.129, 0.17%
14      75.0267
↘0.427, 0.57%
15      74.3567
↗0.670, 0.89%
16      74.6707
↘0.314, 0.42%
17      74.2031
↗0.468, 0.63%
18      74.5845
↘0.381, 0.51%
19      74.4427
↗0.142, 0.19%
20      73.8341
↗0.609, 0.82%
21      74.0750
↘0.241, 0.33%
22      74.0750
No Change
23      73.7494
↗0.326, 0.44%
24      73.6660
↗0.083, 0.11%
25      74.2226
↘0.557, 0.76%
26      74.2113
↗0.011, 0.02%
27      74.0329
↗0.178, 0.24%
28      74.0958
↘0.063, 0.08%
29      74.0958
No Change
30      74.0927
↗0.003, 0.00%

March, 2012

01      74.4882
02      74.6903
↘0.202, 0.27%
03      74.8663
↘0.176, 0.24%
04      74.8663
No Change
05      74.4315
↗0.435, 0.58%
06      74.5255
↘0.094, 0.13%
07      74.4408
↗0.085, 0.11%
08      74.2954
↗0.145, 0.20%
09      74.5863
↘0.291, 0.39%
10      74.8377
↘0.251, 0.34%
11      74.8377
No Change
12      74.4398
↗0.398, 0.53%
13      74.5652
↘0.125, 0.17%
14      74.7447
↘0.179, 0.24%
15      74.5143
↗0.230, 0.31%
16      74.5266
↘0.012, 0.02%
17      74.5597
↘0.033, 0.04%
18      74.5597
No Change
19      74.4943
↗0.065, 0.09%
20      74.3226
↗0.172, 0.23%
21      74.2972
↗0.025, 0.03%
22      74.3076
↘0.010, 0.01%
23      74.1085
↗0.199, 0.27%
24      74.1230
↘0.015, 0.02%
25      74.1230
No Change
26      74.3048
↘0.182, 0.25%
27      74.1396
↗0.165, 0.22%
28      74.0889
↗0.051, 0.07%
29      74.1602
↘0.071, 0.10%
30      74.0921
↗0.068, 0.09%
31      74.2716
↘0.180, 0.24%

February, 2012

01      75.1326
02      75.0568
↗0.076, 0.10%
03      74.8450
↗0.212, 0.28%
04      74.9202
↘0.075, 0.10%
05      74.9202
No Change
06      74.9879
↘0.068, 0.09%
07      75.3244
↘0.337, 0.45%
08      74.8840
↗0.440, 0.58%
09      74.6675
↗0.217, 0.29%
10      74.7798
↘0.112, 0.15%
11      74.9193
↘0.140, 0.19%
12      74.9193
No Change
13      74.6745
↗0.245, 0.33%
14      74.9379
↘0.263, 0.35%
15      74.9215
↗0.016, 0.02%
16      75.1641
↘0.243, 0.32%
17      74.9787
↗0.185, 0.25%
18      75.1109
↘0.132, 0.18%
19      75.1109
No Change
20      74.2988
↗0.812, 1.08%
21      74.3331
↘0.034, 0.05%
22      74.5886
↘0.255, 0.34%
23      74.5738
↗0.015, 0.02%
24      74.1019
↗0.472, 0.63%
25      74.1753
↘0.073, 0.10%
26      74.1753
No Change
27      74.3032
↘0.128, 0.17%
28      74.2174
↗0.086, 0.12%
29      74.3166
↘0.099, 0.13%

January, 2012

01      75.2650
02      75.6737
↘0.409, 0.54%
03      75.5198
↗0.154, 0.20%
04      75.4713
↗0.049, 0.06%
05      76.0357
↘0.564, 0.75%
06      76.0427
↘0.007, 0.01%
07      75.9710
↗0.072, 0.09%
08      75.9710
No Change
09      76.3188
↘0.348, 0.46%
10      76.1277
↗0.191, 0.25%
11      76.0273
↗0.100, 0.13%
12      76.0141
↗0.013, 0.02%
13      75.8217
↗0.192, 0.25%
14      76.1158
↘0.294, 0.39%
15      76.1158
No Change
16      76.6036
↘0.488, 0.64%
17      76.0757
↗0.528, 0.69%
18      76.3550
↘0.279, 0.37%
19      75.9237
↗0.431, 0.56%
20      76.2341
↘0.310, 0.41%
21      76.2131
↗0.021, 0.03%
22      76.2131
No Change
23      76.1173
↗0.096, 0.13%
24      76.1504
↘0.033, 0.04%
25      76.1980
↘0.048, 0.06%
26      75.8588
↗0.339, 0.45%
27      75.5716
↗0.287, 0.38%
28      75.9289
↘0.357, 0.47%
29      75.9289
No Change
30      75.3998
↗0.529, 0.70%
31      75.4311
↘0.031, 0.04%