Algerian Dinar DZD 2014 Conversion Rates

  • Opening Value is 78.405189 DZD per Dollar
  • Closing Value is 87.911390 DZD per Dollar
  • Change in Value during 2014 is 9.5062 which is 12.12%
  • Best Performance is on 2014-03-17 with 77.192500 DZD per Dollar
  • Lowest Performance is on 2014-12-29 with 87.943941 DZD per Dollar
  • Average Value is 80.6394 DZD per Dollar
  • Swing Between the higest and the lowest is 10.7514 per Dollar, that is 13.71% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2014-12-31 87.9114 DZD
2014-11-30 86.2390 DZD
2014-10-31 83.7724 DZD
2014-09-30 83.0800 DZD
2014-08-31 80.5839 DZD
2014-07-31 79.8659 DZD
2014-06-30 79.3984 DZD
2014-05-31 79.2532 DZD
2014-04-30 78.6296 DZD
2014-03-31 78.4880 DZD
2014-02-28 77.7773 DZD
2014-01-31 78.3481 DZD

December, 2014

01      86.0556
02      86.1742
↘0.119, 0.14%
03      86.6090
↘0.435, 0.50%
04      86.6600
↘0.051, 0.06%
05      86.8443
↘0.184, 0.21%
06      86.8616
↘0.017, 0.02%
07      86.7924
↗0.069, 0.08%
08      87.2146
↘0.422, 0.49%
09      86.8369
↗0.378, 0.43%
10      86.7884
↗0.049, 0.06%
11      86.4734
↗0.315, 0.36%
12      86.4753
↘0.002, 0.00%
13      86.4536
↗0.022, 0.03%
14      86.4198
↗0.034, 0.04%
15      86.4819
↘0.062, 0.07%
16      86.0704
↗0.411, 0.48%
17      86.1385
↘0.068, 0.08%
18      86.3424
↘0.204, 0.24%
19      87.1250
↘0.783, 0.91%
20      87.2324
↘0.107, 0.12%
21      87.2982
↘0.066, 0.08%
22      87.2443
↗0.054, 0.06%
23      87.5403
↘0.296, 0.34%
24      87.6305
↘0.090, 0.10%
25      87.5251
↗0.105, 0.12%
26      87.7484
↘0.223, 0.26%
27      87.7060
↗0.042, 0.05%
28      87.7032
↗0.003, 0.00%
29      87.9439
↘0.241, 0.27%
30      87.9188
↗0.025, 0.03%
31      87.9114
↗0.007, 0.01%

November, 2014

01      83.8906
02      83.9477
↘0.057, 0.07%
03      84.0602
↘0.113, 0.13%
04      83.9693
↗0.091, 0.11%
05      84.1004
↘0.131, 0.16%
06      84.2094
↘0.109, 0.13%
07      84.1901
↗0.019, 0.02%
08      84.2290
↘0.039, 0.05%
09      84.2168
↗0.012, 0.01%
10      84.0574
↗0.159, 0.19%
11      84.1947
↘0.137, 0.16%
12      84.4033
↘0.209, 0.25%
13      84.5348
↘0.131, 0.16%
14      84.5013
↗0.033, 0.04%
15      84.6184
↘0.117, 0.14%
16      84.6371
↘0.019, 0.02%
17      84.6942
↘0.057, 0.07%
18      84.7714
↘0.077, 0.09%
19      84.7603
↗0.011, 0.01%
20      84.9452
↘0.185, 0.22%
21      85.5175
↘0.572, 0.67%
22      85.5814
↘0.064, 0.07%
23      85.8658
↘0.284, 0.33%
24      85.9148
↘0.049, 0.06%
25      85.7852
↗0.130, 0.15%
26      85.8146
↘0.029, 0.03%
27      85.9047
↘0.090, 0.11%
28      86.0340
↘0.129, 0.15%
29      86.1270
↘0.093, 0.11%
30      86.2390
↘0.112, 0.13%

October, 2014

01      83.2696
02      83.2165
↗0.053, 0.06%
03      83.5998
↘0.383, 0.46%
04      83.6266
↘0.027, 0.03%
05      83.7854
↘0.159, 0.19%
06      83.4111
↗0.374, 0.45%
07      83.3883
↗0.023, 0.03%
08      83.3373
↗0.051, 0.06%
09      83.4056
↘0.068, 0.08%
10      83.5872
↘0.182, 0.22%
11      83.6219
↘0.035, 0.04%
12      83.7631
↘0.141, 0.17%
13      83.4674
↗0.296, 0.35%
14      83.6053
↘0.138, 0.17%
15      83.3839
↗0.221, 0.26%
16      83.3092
↗0.075, 0.09%
17      83.3170
↘0.008, 0.01%
18      83.3104
↗0.007, 0.01%
19      83.4246
↘0.114, 0.14%
20      83.2247
↗0.200, 0.24%
21      83.2955
↘0.071, 0.09%
22      83.7188
↘0.423, 0.51%
23      83.6413
↗0.078, 0.09%
24      83.5692
↗0.072, 0.09%
25      83.5817
↘0.013, 0.01%
26      83.7134
↘0.132, 0.16%
27      83.6236
↗0.090, 0.11%
28      83.3813
↗0.242, 0.29%
29      83.3490
↗0.032, 0.04%
30      83.5931
↘0.244, 0.29%
31      83.7724
↘0.179, 0.21%

September, 2014

01      80.4362
02      80.4004
↗0.036, 0.04%
03      80.3983
↗0.002, 0.00%
04      80.6663
↘0.268, 0.33%
05      80.8253
↘0.159, 0.20%
06      80.8850
↘0.060, 0.07%
07      80.9894
↘0.104, 0.13%
08      80.8763
↗0.113, 0.14%
09      80.9580
↘0.082, 0.10%
10      80.9152
↗0.043, 0.05%
11      80.8742
↗0.041, 0.05%
12      80.8828
↘0.009, 0.01%
13      80.8838
↘0.001, 0.00%
14      80.7634
↗0.120, 0.15%
15      80.8659
↘0.103, 0.13%
16      80.8775
↘0.012, 0.01%
17      80.8755
↗0.002, 0.00%
18      80.9481
↘0.073, 0.09%
19      81.1171
↘0.169, 0.21%
20      81.1533
↘0.036, 0.04%
21      81.2876
↘0.134, 0.17%
22      81.3749
↘0.087, 0.11%
23      81.5702
↘0.195, 0.24%
24      81.9761
↘0.406, 0.50%
25      82.1967
↘0.221, 0.27%
26      82.2956
↘0.099, 0.12%
27      82.3251
↘0.029, 0.04%
28      82.4391
↘0.114, 0.14%
29      82.3990
↗0.040, 0.05%
30      83.0800
↘0.681, 0.83%

August, 2014

01      79.8289
02      79.8242
↗0.005, 0.01%
03      79.9736
↘0.149, 0.19%
04      79.8958
↗0.078, 0.10%
05      79.8937
↗0.002, 0.00%
06      79.9124
↘0.019, 0.02%
07      80.0158
↘0.103, 0.13%
08      79.8816
↗0.134, 0.17%
09      79.8668
↗0.015, 0.02%
10      79.9170
↘0.050, 0.06%
11      79.8291
↗0.088, 0.11%
12      79.9284
↘0.099, 0.12%
13      79.9320
↘0.004, 0.00%
14      79.8765
↗0.056, 0.07%
15      79.8717
↗0.005, 0.01%
16      79.8661
↗0.006, 0.01%
17      79.8735
↘0.007, 0.01%
18      79.9075
↘0.034, 0.04%
19      80.0139
↘0.106, 0.13%
20      80.0738
↘0.060, 0.07%
21      80.1214
↘0.048, 0.06%
22      80.3485
↘0.227, 0.28%
23      80.3535
↘0.005, 0.01%
24      80.4253
↘0.072, 0.09%
25      80.3599
↗0.065, 0.08%
26      80.3002
↗0.060, 0.07%
27      80.3208
↘0.021, 0.03%
28      80.3462
↘0.025, 0.03%
29      80.3817
↘0.035, 0.04%
30      80.3935
↘0.012, 0.01%
31      80.5839
↘0.190, 0.24%

July, 2014

01      79.3172
02      79.2491
↗0.068, 0.09%
03      79.3315
↘0.082, 0.10%
04      79.5460
↘0.214, 0.27%
05      79.5665
↘0.021, 0.03%
06      79.5863
↘0.020, 0.02%
07      79.3803
↗0.206, 0.26%
08      79.3682
↗0.012, 0.02%
09      79.3277
↗0.040, 0.05%
10      79.3325
↘0.005, 0.01%
11      79.3664
↘0.034, 0.04%
12      79.5557
↘0.189, 0.24%
13      79.3568
↗0.199, 0.25%
14      79.3385
↗0.018, 0.02%
15      79.3845
↘0.046, 0.06%
16      79.5173
↘0.133, 0.17%
17      79.5767
↘0.059, 0.07%
18      79.5410
↗0.036, 0.04%
19      79.3614
↗0.180, 0.23%
20      79.3506
↗0.011, 0.01%
21      79.5139
↘0.163, 0.21%
22      79.7022
↘0.188, 0.24%
23      79.6811
↗0.021, 0.03%
24      79.6654
↗0.016, 0.02%
25      79.7625
↘0.097, 0.12%
26      79.7733
↘0.011, 0.01%
27      79.9354
↘0.162, 0.20%
28      79.8313
↗0.104, 0.13%
29      79.9225
↘0.091, 0.11%
30      79.9348
↘0.012, 0.02%
31      79.8659
↗0.069, 0.09%

June, 2014

01      79.2974
02      79.1656
↗0.132, 0.17%
03      79.2766
↘0.111, 0.14%
04      79.1805
↗0.096, 0.12%
05      79.1231
↗0.057, 0.07%
06      79.2235
↘0.100, 0.13%
07      79.2261
↘0.003, 0.00%
08      79.2501
↘0.024, 0.03%
09      79.2820
↘0.032, 0.04%
10      79.3963
↘0.114, 0.14%
11      79.3848
↗0.011, 0.01%
12      79.4073
↘0.022, 0.03%
13      79.5258
↘0.119, 0.15%
14      79.4522
↗0.074, 0.09%
15      79.4363
↗0.016, 0.02%
16      79.4224
↗0.014, 0.02%
17      79.3917
↗0.031, 0.04%
18      79.3301
↗0.062, 0.08%
19      79.3301
↗0.000, 0.00%
20      79.3554
↘0.025, 0.03%
21      79.3584
↘0.003, 0.00%
22      79.4672
↘0.109, 0.14%
23      79.6968
↘0.230, 0.29%
24      79.3635
↗0.333, 0.42%
25      79.3876
↘0.024, 0.03%
26      79.3318
↗0.056, 0.07%
27      79.3748
↘0.043, 0.05%
28      79.3737
↗0.001, 0.00%
29      79.5106
↘0.137, 0.17%
30      79.3984
↗0.112, 0.14%

May, 2014

01      78.6381
02      78.6780
↘0.040, 0.05%
03      78.6058
↗0.072, 0.09%
04      78.5498
↗0.056, 0.07%
05      78.5504
↘0.001, 0.00%
06      78.5485
↗0.002, 0.00%
07      78.4455
↗0.103, 0.13%
08      78.5696
↘0.124, 0.16%
09      78.7930
↘0.223, 0.28%
10      78.8283
↘0.035, 0.04%
11      78.7063
↗0.122, 0.15%
12      78.7762
↘0.070, 0.09%
13      78.8870
↘0.111, 0.14%
14      78.8716
↗0.015, 0.02%
15      79.0950
↘0.223, 0.28%
16      79.2085
↘0.114, 0.14%
17      79.2316
↘0.023, 0.03%
18      79.2815
↘0.050, 0.06%
19      79.1239
↗0.158, 0.20%
20      79.1765
↘0.053, 0.07%
21      79.0999
↗0.077, 0.10%
22      79.1613
↘0.061, 0.08%
23      79.2485
↘0.087, 0.11%
24      79.2706
↘0.022, 0.03%
25      79.1981
↗0.073, 0.09%
26      79.2178
↘0.020, 0.02%
27      79.2214
↘0.004, 0.00%
28      79.3647
↘0.143, 0.18%
29      79.3651
↘0.000, 0.00%
30      79.2576
↗0.108, 0.14%
31      79.2532
↗0.004, 0.01%

April, 2014

01      78.6473
02      78.7942
↘0.147, 0.19%
03      78.8208
↘0.027, 0.03%
04      78.7414
↗0.079, 0.10%
05      78.7654
↘0.024, 0.03%
06      78.6656
↗0.100, 0.13%
07      78.8232
↘0.158, 0.20%
08      78.8543
↘0.031, 0.04%
09      78.7952
↗0.059, 0.07%
10      78.7833
↗0.012, 0.02%
11      78.7410
↗0.042, 0.05%
12      78.7200
↗0.021, 0.03%
13      78.7308
↘0.011, 0.01%
14      78.6654
↗0.065, 0.08%
15      78.7101
↘0.045, 0.06%
16      78.6965
↗0.014, 0.02%
17      78.6156
↗0.081, 0.10%
18      78.7336
↘0.118, 0.15%
19      78.7218
↗0.012, 0.01%
20      78.6925
↗0.029, 0.04%
21      78.7757
↘0.083, 0.11%
22      78.7829
↘0.007, 0.01%
23      78.6988
↗0.084, 0.11%
24      78.6744
↗0.024, 0.03%
25      78.6428
↗0.032, 0.04%
26      78.7402
↘0.097, 0.12%
27      78.7315
↗0.009, 0.01%
28      78.6263
↗0.105, 0.13%
29      78.7277
↘0.101, 0.13%
30      78.6296
↗0.098, 0.12%

March, 2014

01      77.6754
02      77.7280
↘0.053, 0.07%
03      77.7815
↘0.054, 0.07%
04      77.7645
↗0.017, 0.02%
05      77.7136
↗0.051, 0.07%
06      77.6009
↗0.113, 0.15%
07      77.3564
↗0.244, 0.32%
08      77.4334
↘0.077, 0.10%
09      77.4271
↗0.006, 0.01%
10      77.2938
↗0.133, 0.17%
11      77.4403
↘0.147, 0.19%
12      77.4479
↘0.008, 0.01%
13      77.2387
↗0.209, 0.27%
14      77.3446
↘0.106, 0.14%
15      77.2493
↗0.095, 0.12%
16      77.3728
↘0.123, 0.16%
17      77.1925
↗0.180, 0.23%
18      77.4049
↘0.212, 0.28%
19      77.4117
↘0.007, 0.01%
20      77.8876
↘0.476, 0.61%
21      78.2729
↘0.385, 0.49%
22      78.3497
↘0.077, 0.10%
23      78.2405
↗0.109, 0.14%
24      78.1671
↗0.073, 0.09%
25      78.3387
↘0.172, 0.22%
26      78.2602
↗0.078, 0.10%
27      78.2153
↗0.045, 0.06%
28      78.5102
↘0.295, 0.38%
29      78.5721
↘0.062, 0.08%
30      78.6358
↘0.064, 0.08%
31      78.4880
↗0.148, 0.19%

February, 2014

01      78.2745
02      78.5031
↘0.229, 0.29%
03      78.4712
↗0.032, 0.04%
04      78.3873
↗0.084, 0.11%
05      78.4647
↘0.077, 0.10%
06      78.3886
↗0.076, 0.10%
07      78.2950
↗0.094, 0.12%
08      78.3791
↘0.084, 0.11%
09      78.4633
↘0.084, 0.11%
10      78.4659
↘0.003, 0.00%
11      78.2668
↗0.199, 0.25%
12      78.3822
↘0.115, 0.15%
13      78.1069
↗0.275, 0.35%
14      77.8613
↗0.246, 0.31%
15      77.9355
↘0.074, 0.10%
16      77.9441
↘0.009, 0.01%
17      77.8448
↗0.099, 0.13%
18      77.7571
↗0.088, 0.11%
19      77.6877
↗0.069, 0.09%
20      77.6910
↘0.003, 0.00%
21      77.6655
↗0.025, 0.03%
22      77.7410
↘0.076, 0.10%
23      77.8034
↘0.062, 0.08%
24      77.7135
↗0.090, 0.12%
25      77.6541
↗0.059, 0.08%
26      77.7793
↘0.125, 0.16%
27      77.7868
↘0.008, 0.01%
28      77.7773
↗0.010, 0.01%

January, 2014

01      78.4052
02      78.4525
↘0.047, 0.06%
03      78.3077
↗0.145, 0.18%
04      78.4144
↘0.107, 0.14%
05      78.4493
↘0.035, 0.04%
06      78.3950
↗0.054, 0.07%
07      78.4045
↘0.010, 0.01%
08      78.5395
↘0.135, 0.17%
09      78.5100
↗0.029, 0.04%
10      78.4026
↗0.107, 0.14%
11      78.5739
↘0.171, 0.22%
12      78.9222
↘0.348, 0.44%
13      78.3727
↗0.549, 0.70%
14      78.3831
↘0.010, 0.01%
15      78.5168
↘0.134, 0.17%
16      78.5070
↗0.010, 0.01%
17      78.5756
↘0.069, 0.09%
18      78.6362
↘0.061, 0.08%
19      78.7613
↘0.125, 0.16%
20      78.5684
↗0.193, 0.25%
21      78.5159
↗0.053, 0.07%
22      78.3391
↗0.177, 0.23%
23      77.9514
↗0.388, 0.49%
24      78.1133
↘0.162, 0.21%
25      78.0794
↗0.034, 0.04%
26      78.0783
↗0.001, 0.00%
27      77.9633
↗0.115, 0.15%
28      78.0531
↘0.090, 0.12%
29      77.9988
↗0.054, 0.07%
30      78.0151
↘0.016, 0.02%
31      78.3481
↘0.333, 0.43%