Algerian Dinar DZD 2015 Conversion Rates

  • Opening Value is 88.012610 DZD per Dollar
  • Closing Value is 107.208581 DZD per Dollar
  • Change in Value during 2015 is 19.1960 which is 21.81%
  • Best Performance is on 2015-01-14 with 87.665710 DZD per Dollar
  • Lowest Performance is on 2015-12-02 with 108.326600 DZD per Dollar
  • Average Value is 100.3599 DZD per Dollar
  • Swing Between the higest and the lowest is 20.6609 per Dollar, that is 23.47% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2015-12-31 107.2086 DZD
2015-11-30 108.2979 DZD
2015-10-31 106.8659 DZD
2015-09-30 106.1398 DZD
2015-08-31 106.1054 DZD
2015-07-31 99.3238 DZD
2015-06-30 99.0746 DZD
2015-05-31 99.4300 DZD
2015-04-30 97.2021 DZD
2015-03-31 97.5469 DZD
2015-02-28 95.0251 DZD
2015-01-31 92.5637 DZD

December, 2015

01      108.2193
02      108.3266
↘0.107, 0.10%
03      106.4001
↗1.926, 1.78%
04      107.4157
↘1.016, 0.95%
05      107.2519
↗0.164, 0.15%
06      107.2513
↗0.001, 0.00%
07      107.4222
↘0.171, 0.16%
08      107.2312
↗0.191, 0.18%
09      106.7252
↗0.506, 0.47%
10      106.8325
↘0.107, 0.10%
11      106.7965
↗0.036, 0.03%
12      106.7956
↗0.001, 0.00%
13      106.6862
↗0.109, 0.10%
14      107.0104
↘0.324, 0.30%
15      106.8831
↗0.127, 0.12%
16      107.0657
↘0.183, 0.17%
17      107.2085
↘0.143, 0.13%
18      107.4657
↘0.257, 0.24%
19      107.5018
↘0.036, 0.03%
20      107.5173
↘0.016, 0.01%
21      107.3331
↗0.184, 0.17%
22      107.0303
↗0.303, 0.28%
23      107.1261
↘0.096, 0.09%
24      106.9630
↗0.163, 0.15%
25      106.0591
↗0.904, 0.85%
26      106.0524
↗0.007, 0.01%
27      105.9235
↗0.129, 0.12%
28      107.0739
↘1.150, 1.09%
29      107.1314
↘0.057, 0.05%
30      107.0232
↗0.108, 0.10%
31      107.2086
↘0.185, 0.17%

November, 2015

01      106.9113
02      106.7830
↗0.128, 0.12%
03      106.7836
↘0.001, 0.00%
04      106.9750
↘0.191, 0.18%
05      107.0737
↘0.099, 0.09%
06      107.4964
↘0.423, 0.39%
07      107.7804
↘0.284, 0.26%
08      107.8428
↘0.062, 0.06%
09      107.7413
↗0.102, 0.09%
10      107.8412
↘0.100, 0.09%
11      107.7966
↗0.045, 0.04%
12      107.3226
↗0.474, 0.44%
13      107.8115
↘0.489, 0.46%
14      107.9430
↘0.131, 0.12%
15      107.7489
↗0.194, 0.18%
16      107.8965
↘0.148, 0.14%
17      107.9260
↘0.029, 0.03%
18      108.0085
↘0.082, 0.08%
19      107.8478
↗0.161, 0.15%
20      108.1758
↘0.328, 0.30%
21      108.1963
↘0.020, 0.02%
22      108.2454
↘0.049, 0.05%
23      108.0739
↗0.172, 0.16%
24      107.9934
↗0.081, 0.07%
25      108.2535
↘0.260, 0.24%
26      108.1786
↗0.075, 0.07%
27      108.2170
↘0.038, 0.04%
28      108.1970
↗0.020, 0.02%
29      108.2726
↘0.076, 0.07%
30      108.2979
↘0.025, 0.02%

October, 2015

01      106.0989
02      105.9105
↗0.188, 0.18%
03      105.8972
↗0.013, 0.01%
04      105.8944
↗0.003, 0.00%
05      106.0860
↘0.192, 0.18%
06      105.8582
↗0.228, 0.21%
07      105.8584
↘0.000, 0.00%
08      105.7429
↗0.116, 0.11%
09      105.6006
↗0.142, 0.13%
10      105.5781
↗0.023, 0.02%
11      105.6027
↘0.025, 0.02%
12      105.4855
↗0.117, 0.11%
13      105.3471
↗0.138, 0.13%
14      105.2113
↗0.136, 0.13%
15      105.2621
↘0.051, 0.05%
16      105.4785
↘0.216, 0.21%
17      105.5170
↘0.038, 0.04%
18      105.5471
↘0.030, 0.03%
19      105.6363
↘0.089, 0.08%
20      105.4845
↗0.152, 0.14%
21      105.4523
↗0.032, 0.03%
22      105.5283
↘0.076, 0.07%
23      105.9856
↘0.457, 0.43%
24      106.0859
↘0.100, 0.09%
25      105.9671
↗0.119, 0.11%
26      106.4849
↘0.518, 0.49%
27      106.6030
↘0.118, 0.11%
28      106.5586
↗0.044, 0.04%
29      106.7778
↘0.219, 0.21%
30      106.8659
↘0.088, 0.08%
31      106.8659
No Change

September, 2015

01      105.8162
02      105.9339
↘0.118, 0.11%
03      106.1584
↘0.224, 0.21%
04      106.0311
↗0.127, 0.12%
05      106.0713
↘0.040, 0.04%
06      106.0398
↗0.031, 0.03%
07      106.1219
↘0.082, 0.08%
08      106.0849
↗0.037, 0.03%
09      106.2037
↘0.119, 0.11%
10      106.0357
↗0.168, 0.16%
11      105.5112
↗0.525, 0.49%
12      105.4389
↗0.072, 0.07%
13      105.3553
↗0.084, 0.08%
14      105.5873
↘0.232, 0.22%
15      105.6335
↘0.046, 0.04%
16      105.7001
↘0.067, 0.06%
17      105.6273
↗0.073, 0.07%
18      105.5173
↗0.110, 0.10%
19      105.4907
↗0.027, 0.03%
20      105.4135
↗0.077, 0.07%
21      105.8414
↘0.428, 0.41%
22      106.0825
↘0.241, 0.23%
23      106.0135
↗0.069, 0.06%
24      106.0595
↘0.046, 0.04%
25      106.4171
↘0.358, 0.34%
26      106.4009
↗0.016, 0.02%
27      106.4302
↘0.029, 0.03%
28      106.1605
↗0.270, 0.25%
29      106.0030
↗0.157, 0.15%
30      106.1398
↘0.137, 0.13%

August, 2015

01      99.3303
02      99.3299
↗0.000, 0.00%
03      99.3626
↘0.033, 0.03%
04      99.5595
↘0.197, 0.20%
05      100.3189
↘0.759, 0.76%
06      100.6082
↘0.289, 0.29%
07      100.7136
↘0.105, 0.10%
08      100.7502
↘0.037, 0.04%
09      100.8033
↘0.053, 0.05%
10      101.1001
↘0.297, 0.29%
11      101.3929
↘0.293, 0.29%
12      101.7935
↘0.401, 0.40%
13      103.4542
↘1.661, 1.63%
14      104.6866
↘1.232, 1.19%
15      105.0206
↘0.334, 0.32%
16      105.1642
↘0.144, 0.14%
17      105.4343
↘0.270, 0.26%
18      105.5502
↘0.116, 0.11%
19      105.6323
↘0.082, 0.08%
20      105.3593
↗0.273, 0.26%
21      104.9929
↗0.366, 0.35%
22      104.9175
↗0.075, 0.07%
23      104.8560
↗0.062, 0.06%
24      104.6216
↗0.234, 0.22%
25      104.9483
↘0.327, 0.31%
26      105.1516
↘0.203, 0.19%
27      105.7774
↘0.626, 0.60%
28      105.2242
↗0.553, 0.52%
29      106.0483
↘0.824, 0.78%
30      106.0603
↘0.012, 0.01%
31      106.1054
↘0.045, 0.04%

July, 2015

01      99.2224
02      99.1826
↗0.040, 0.04%
03      99.0490
↗0.134, 0.13%
04      99.0266
↗0.022, 0.02%
05      98.9947
↗0.032, 0.03%
06      99.3524
↘0.358, 0.36%
07      99.6682
↘0.316, 0.32%
08      99.4041
↗0.264, 0.27%
09      99.4891
↘0.085, 0.09%
10      98.9960
↗0.493, 0.50%
11      98.9497
↗0.046, 0.05%
12      98.9115
↗0.038, 0.04%
13      99.2952
↘0.384, 0.39%
14      99.2758
↗0.019, 0.02%
15      99.7095
↘0.434, 0.44%
16      100.0765
↘0.367, 0.37%
17      100.2173
↘0.141, 0.14%
18      100.2428
↘0.025, 0.03%
19      100.1681
↗0.075, 0.07%
20      100.2017
↘0.034, 0.03%
21      99.8951
↗0.307, 0.31%
22      100.0154
↘0.120, 0.12%
23      99.6267
↗0.389, 0.39%
24      99.5873
↗0.039, 0.04%
25      99.5546
↗0.033, 0.03%
26      99.5744
↘0.020, 0.02%
27      99.1840
↗0.390, 0.39%
28      99.2867
↘0.103, 0.10%
29      99.1188
↗0.168, 0.17%
30      99.3562
↘0.237, 0.24%
31      99.3238
↗0.032, 0.03%

June, 2015

01      99.4600
02      98.9972
↗0.463, 0.47%
03      99.0060
↘0.009, 0.01%
04      98.1124
↗0.894, 0.90%
05      98.3531
↘0.241, 0.25%
06      98.2661
↗0.087, 0.09%
07      98.2922
↘0.026, 0.03%
08      98.2134
↗0.079, 0.08%
09      98.2142
↘0.001, 0.00%
10      97.9398
↗0.274, 0.28%
11      98.1389
↘0.199, 0.20%
12      98.3104
↘0.171, 0.17%
13      98.3578
↘0.047, 0.05%
14      98.4017
↘0.044, 0.04%
15      98.3633
↗0.038, 0.04%
16      98.2558
↗0.107, 0.11%
17      98.1107
↗0.145, 0.15%
18      98.1858
↘0.075, 0.08%
19      98.2033
↘0.018, 0.02%
20      98.2402
↘0.037, 0.04%
21      98.2276
↗0.013, 0.01%
22      98.3085
↘0.081, 0.08%
23      98.6997
↘0.391, 0.40%
24      98.8220
↘0.122, 0.12%
25      98.8321
↘0.010, 0.01%
26      98.8656
↘0.033, 0.03%
27      98.8463
↗0.019, 0.02%
28      98.9350
↘0.089, 0.09%
29      98.9451
↘0.010, 0.01%
30      99.0746
↘0.129, 0.13%

May, 2015

01      97.4363
02      97.3132
↗0.123, 0.13%
03      97.3558
↘0.043, 0.04%
04      97.3930
↘0.037, 0.04%
05      97.4012
↘0.008, 0.01%
06      96.8413
↗0.560, 0.57%
07      97.4945
↘0.653, 0.67%
08      97.6628
↘0.168, 0.17%
09      97.8180
↘0.155, 0.16%
10      97.8194
↘0.001, 0.00%
11      98.2765
↘0.457, 0.47%
12      98.0196
↗0.257, 0.26%
13      97.9172
↗0.102, 0.10%
14      97.8728
↗0.044, 0.05%
15      97.9740
↘0.101, 0.10%
16      97.9879
↘0.014, 0.01%
17      98.0027
↘0.015, 0.02%
18      98.2318
↘0.229, 0.23%
19      98.6879
↘0.456, 0.46%
20      98.7965
↘0.109, 0.11%
21      98.8841
↘0.088, 0.09%
22      99.2226
↘0.338, 0.34%
23      99.2531
↘0.030, 0.03%
24      99.3740
↘0.121, 0.12%
25      99.3527
↗0.021, 0.02%
26      99.5919
↘0.239, 0.24%
27      99.7418
↘0.150, 0.15%
28      99.5819
↗0.160, 0.16%
29      99.4599
↗0.122, 0.12%
30      99.4265
↗0.033, 0.03%
31      99.4300
↘0.004, 0.00%

April, 2015

01      97.5473
02      97.3224
↗0.225, 0.23%
03      97.1559
↗0.166, 0.17%
04      97.3579
↘0.202, 0.21%
05      96.9061
↗0.452, 0.46%
06      96.8568
↗0.049, 0.05%
07      97.2378
↘0.381, 0.39%
08      97.5339
↘0.296, 0.30%
09      98.1158
↘0.582, 0.60%
10      98.5160
↘0.400, 0.41%
11      98.6359
↘0.120, 0.12%
12      98.7550
↘0.119, 0.12%
13      98.9157
↘0.161, 0.16%
14      98.3363
↗0.579, 0.59%
15      98.6335
↘0.297, 0.30%
16      98.4168
↗0.217, 0.22%
17      98.0733
↗0.344, 0.35%
18      98.0208
↗0.052, 0.05%
19      97.9939
↗0.027, 0.03%
20      98.2337
↘0.240, 0.24%
21      98.2555
↘0.022, 0.02%
22      98.4068
↘0.151, 0.15%
23      98.2685
↗0.138, 0.14%
24      98.0340
↗0.234, 0.24%
25      98.0036
↗0.030, 0.03%
26      97.9593
↗0.044, 0.05%
27      97.8767
↗0.083, 0.08%
28      97.6155
↗0.261, 0.27%
29      97.2751
↗0.340, 0.35%
30      97.2021
↗0.073, 0.08%

March, 2015

01      95.0111
02      94.9047
↗0.106, 0.11%
03      95.0623
↘0.158, 0.17%
04      95.1784
↘0.116, 0.12%
05      95.4669
↘0.288, 0.30%
06      95.7498
↘0.283, 0.30%
07      95.8203
↘0.070, 0.07%
08      95.9099
↘0.090, 0.09%
09      96.0914
↘0.181, 0.19%
10      96.3928
↘0.301, 0.31%
11      97.1635
↘0.771, 0.80%
12      97.1166
↗0.047, 0.05%
13      97.3397
↘0.223, 0.23%
14      97.3389
↗0.001, 0.00%
15      97.3681
↘0.029, 0.03%
16      97.4123
↘0.044, 0.05%
17      97.2082
↗0.204, 0.21%
18      97.3357
↘0.127, 0.13%
19      97.0766
↗0.259, 0.27%
20      96.8190
↗0.258, 0.27%
21      96.7644
↗0.055, 0.06%
22      96.6169
↗0.147, 0.15%
23      96.3301
↗0.287, 0.30%
24      96.1594
↗0.171, 0.18%
25      96.1506
↗0.009, 0.01%
26      96.6282
↘0.478, 0.50%
27      96.9707
↘0.342, 0.35%
28      97.1037
↘0.133, 0.14%
29      97.1604
↘0.057, 0.06%
30      97.2534
↘0.093, 0.10%
31      97.5469
↘0.294, 0.30%

February, 2015

01      92.5179
02      92.8921
↘0.374, 0.40%
03      92.7237
↗0.168, 0.18%
04      93.0928
↘0.369, 0.40%
05      93.2278
↘0.135, 0.14%
06      93.1789
↗0.049, 0.05%
07      93.1740
↗0.005, 0.01%
08      93.1819
↘0.008, 0.01%
09      93.5916
↘0.410, 0.44%
10      93.9555
↘0.364, 0.39%
11      94.1139
↘0.158, 0.17%
12      94.1058
↗0.008, 0.01%
13      94.1201
↘0.014, 0.02%
14      94.1064
↗0.014, 0.01%
15      94.1272
↘0.021, 0.02%
16      94.2531
↘0.126, 0.13%
17      94.1973
↗0.056, 0.06%
18      94.2753
↘0.078, 0.08%
19      94.3680
↘0.093, 0.10%
20      94.4457
↘0.078, 0.08%
21      94.4786
↘0.033, 0.03%
22      94.4809
↘0.002, 0.00%
23      94.6795
↘0.199, 0.21%
24      94.4939
↗0.186, 0.20%
25      94.4730
↗0.021, 0.02%
26      94.6720
↘0.199, 0.21%
27      94.9627
↘0.291, 0.31%
28      95.0251
↘0.062, 0.07%

January, 2015

01      88.0126
02      88.0136
↘0.001, 0.00%
03      87.9348
↗0.079, 0.09%
04      88.0254
↘0.091, 0.10%
05      88.1555
↘0.130, 0.15%
06      87.9830
↗0.173, 0.20%
07      88.1699
↘0.187, 0.21%
08      88.1968
↘0.027, 0.03%
09      88.0370
↗0.160, 0.18%
10      88.0082
↗0.029, 0.03%
11      87.9449
↗0.063, 0.07%
12      87.9698
↘0.025, 0.03%
13      87.8285
↗0.141, 0.16%
14      87.6657
↗0.163, 0.19%
15      87.9700
↘0.304, 0.35%
16      88.4271
↘0.457, 0.52%
17      88.4705
↘0.043, 0.05%
18      88.5573
↘0.087, 0.10%
19      88.3817
↗0.176, 0.20%
20      88.3891
↘0.007, 0.01%
21      88.3495
↗0.040, 0.04%
22      88.4662
↘0.117, 0.13%
23      90.4807
↘2.014, 2.28%
24      90.7921
↘0.311, 0.34%
25      91.2413
↘0.449, 0.49%
26      92.2710
↘1.030, 1.13%
27      92.2521
↗0.019, 0.02%
28      92.2917
↘0.040, 0.04%
29      92.3903
↘0.099, 0.11%
30      92.5200
↘0.130, 0.14%
31      92.5637
↘0.044, 0.05%