Algerian Dinar DZD 2016 Conversion Rates

  • Opening Value is 107.208581 DZD per Dollar
  • Closing Value is 110.166040 DZD per Dollar
  • Change in Value during 2016 is 2.9575 which is 2.76%
  • Best Performance is on 2016-02-11 with 105.458140 DZD per Dollar
  • Lowest Performance is on 2016-11-25,2016-11-26 with 111.099998 DZD per Dollar
  • Average Value is 109.2423 DZD per Dollar
  • Swing Between the higest and the lowest is 5.6419 per Dollar, that is 5.26% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2016-12-31 110.1660 DZD
2016-11-30 110.2500 DZD
2016-10-31 109.6500 DZD
2016-09-30 109.2550 DZD
2016-08-31 109.1700 DZD
2016-07-31 109.7000 DZD
2016-06-30 110.3851 DZD
2016-05-31 110.4538 DZD
2016-04-30 109.1082 DZD
2016-03-31 108.5484 DZD
2016-02-29 108.6350 DZD
2016-01-31 107.7300 DZD

December, 2016

01      110.4298
02      110.4700
↘0.040, 0.04%
03      110.4700
No Change
04      110.5760
↘0.106, 0.10%
05      109.9960
↗0.580, 0.52%
06      110.0480
↘0.052, 0.05%
07      109.8720
↗0.176, 0.16%
08      110.1570
↘0.285, 0.26%
09      110.7060
↘0.549, 0.50%
10      110.7060
No Change
11      110.3810
↗0.325, 0.29%
12      110.6270
↘0.246, 0.22%
13      110.2740
↗0.353, 0.32%
14      110.1830
↗0.091, 0.08%
15      110.9260
↘0.743, 0.67%
16      111.0800
↘0.154, 0.14%
17      111.0800
No Change
18      110.8530
↗0.227, 0.20%
19      110.9710
↘0.118, 0.11%
20      111.0300
↘0.059, 0.05%
21      110.8690
↗0.161, 0.15%
22      110.9998
↘0.131, 0.12%
23      110.8880
↗0.112, 0.10%
24      110.5890
↗0.299, 0.27%
25      110.5890
No Change
26      110.6330
↘0.044, 0.04%
27      110.7600
↘0.127, 0.11%
28      110.7180
↗0.042, 0.04%
29      110.5020
↗0.216, 0.20%
30      110.1660
↗0.336, 0.30%
31      110.1660
No Change

November, 2016

01      109.5500
02      109.3000
↗0.250, 0.23%
03      109.4000
↘0.100, 0.09%
04      109.3500
↗0.050, 0.05%
05      109.3500
No Change
06      109.3500
No Change
07      110.0100
↘0.660, 0.60%
08      109.6800
↗0.330, 0.30%
09      110.0500
↘0.370, 0.34%
10      110.2400
↘0.190, 0.17%
11      110.2504
↘0.010, 0.01%
12      110.2504
No Change
13      110.2504
↘0.000, 0.00%
14      110.7500
↘0.500, 0.45%
15      110.7000
↗0.050, 0.05%
16      110.8300
↘0.130, 0.12%
17      110.7000
↗0.130, 0.12%
18      110.6500
↗0.050, 0.05%
19      110.6500
No Change
20      110.6500
No Change
21      110.8230
↘0.173, 0.16%
22      110.6800
↗0.143, 0.13%
23      110.6700
↗0.010, 0.01%
24      110.6700
No Change
25      111.1000
↘0.430, 0.39%
26      111.1000
No Change
27      110.5400
↗0.560, 0.50%
28      110.4800
↗0.060, 0.05%
29      110.4500
↗0.030, 0.03%
30      110.2500
↗0.200, 0.18%

October, 2016

01      109.2550
02      109.2550
No Change
03      109.0800
↗0.175, 0.16%
04      109.3800
↘0.300, 0.28%
05      109.1630
↗0.217, 0.20%
06      109.3550
↘0.192, 0.18%
07      109.5039
↘0.149, 0.14%
08      109.5039
No Change
09      109.4968
↗0.007, 0.01%
10      109.7400
↘0.243, 0.22%
11      110.0200
↘0.280, 0.26%
12      110.3300
↘0.310, 0.28%
13      110.2000
↗0.130, 0.12%
14      110.1100
↗0.090, 0.08%
15      110.1100
No Change
16      110.1100
No Change
17      109.9800
↗0.130, 0.12%
18      110.0400
↘0.060, 0.05%
19      109.9800
↗0.060, 0.05%
20      110.0002
↘0.020, 0.02%
21      110.0500
↘0.050, 0.05%
22      110.0500
No Change
23      110.0500
No Change
24      109.8000
↗0.250, 0.23%
25      109.7600
↗0.040, 0.04%
26      109.6500
↗0.110, 0.10%
27      109.7700
↘0.120, 0.11%
28      109.6500
↗0.120, 0.11%
29      109.6500
No Change
30      109.6500
No Change
31      109.6500
No Change

September, 2016

01      109.1780
02      109.0004
↗0.178, 0.16%
03      109.0004
No Change
04      109.3950
↘0.395, 0.36%
05      109.3950
No Change
06      108.9997
↗0.395, 0.36%
07      108.6890
↗0.311, 0.29%
08      108.4000
↗0.289, 0.27%
09      108.3800
↗0.020, 0.02%
10      108.3800
No Change
11      108.3800
No Change
12      109.1799
↘0.800, 0.74%
13      108.8000
↗0.380, 0.35%
14      108.7499
↗0.050, 0.05%
15      108.5960
↗0.154, 0.14%
16      108.7700
↘0.174, 0.16%
17      108.7700
No Change
18      108.7700
No Change
19      109.0100
↘0.240, 0.22%
20      108.9900
↗0.020, 0.02%
21      109.1798
↘0.190, 0.17%
22      108.6798
↗0.500, 0.46%
23      108.7600
↘0.080, 0.07%
24      108.7600
No Change
25      108.7600
No Change
26      108.6500
↗0.110, 0.10%
27      109.2200
↘0.570, 0.52%
28      109.1300
↗0.090, 0.08%
29      109.2600
↘0.130, 0.12%
30      109.2550
↗0.005, 0.00%

August, 2016

01      109.4700
02      109.3950
↗0.075, 0.07%
03      109.2900
↗0.105, 0.10%
04      109.6000
↘0.310, 0.28%
05      109.6000
No Change
06      109.6000
No Change
07      109.6000
No Change
08      109.7800
↘0.180, 0.16%
09      109.8500
↘0.070, 0.06%
10      109.2400
↗0.610, 0.56%
11      109.3500
↘0.110, 0.10%
12      109.1804
↗0.170, 0.16%
13      109.1804
No Change
14      109.1799
↗0.000, 0.00%
15      109.2940
↘0.114, 0.10%
16      108.3400
↗0.954, 0.87%
17      108.4700
↘0.130, 0.12%
18      108.3900
↗0.080, 0.07%
19      108.7100
↘0.320, 0.30%
20      108.3300
↗0.380, 0.35%
21      108.3300
No Change
22      108.3800
↘0.050, 0.05%
23      108.2300
↗0.150, 0.14%
24      108.5450
↘0.315, 0.29%
25      108.5860
↘0.041, 0.04%
26      108.3900
↗0.196, 0.18%
27      108.3900
No Change
28      108.3900
No Change
29      109.0004
↘0.610, 0.56%
30      109.0800
↘0.080, 0.07%
31      109.1700
↘0.090, 0.08%

July, 2016

01      110.2033
02      110.2025
↗0.001, 0.00%
03      110.1926
↗0.010, 0.01%
04      110.1420
↗0.051, 0.05%
05      110.1442
↘0.002, 0.00%
06      110.3851
↘0.241, 0.22%
07      110.3716
↗0.013, 0.01%
08      110.4478
↘0.076, 0.07%
09      110.4278
↗0.020, 0.02%
10      110.4515
↘0.024, 0.02%
11      110.6812
↘0.230, 0.21%
12      110.5088
↗0.172, 0.16%
13      110.4087
↗0.100, 0.09%
14      110.4057
↗0.003, 0.00%
15      109.8800
↗0.526, 0.48%
16      109.8800
No Change
17      109.8800
No Change
18      110.3000
↘0.420, 0.38%
19      110.3400
↘0.040, 0.04%
20      110.4030
↘0.063, 0.06%
21      110.3390
↗0.064, 0.06%
22      110.2950
↗0.044, 0.04%
23      110.2950
No Change
24      110.2950
No Change
25      110.4660
↘0.171, 0.16%
26      110.5440
↘0.078, 0.07%
27      110.7100
↘0.166, 0.15%
28      110.0830
↗0.627, 0.57%
29      109.7000
↗0.383, 0.35%
30      109.7000
No Change
31      109.7000
No Change

June, 2016

01      110.3770
02      110.4181
↘0.041, 0.04%
03      110.4241
↘0.006, 0.01%
04      110.3931
↗0.031, 0.03%
05      110.4572
↘0.064, 0.06%
06      109.7606
↗0.697, 0.63%
07      109.6938
↗0.067, 0.06%
08      109.4191
↗0.275, 0.25%
09      109.7018
↘0.283, 0.26%
10      109.8650
↘0.163, 0.15%
11      109.9390
↘0.074, 0.07%
12      109.9685
↘0.029, 0.03%
13      110.0389
↘0.070, 0.06%
14      110.1974
↘0.158, 0.14%
15      110.0559
↗0.141, 0.13%
16      110.3341
↘0.278, 0.25%
17      110.0289
↗0.305, 0.28%
18      110.0255
↗0.003, 0.00%
19      109.8804
↗0.145, 0.13%
20      109.7583
↗0.122, 0.11%
21      110.0562
↘0.298, 0.27%
22      109.6537
↗0.403, 0.37%
23      109.7277
↘0.074, 0.07%
24      110.2706
↘0.543, 0.49%
25      110.2961
↘0.025, 0.02%
26      110.2406
↗0.055, 0.05%
27      110.6249
↘0.384, 0.35%
28      110.6239
↗0.001, 0.00%
29      110.5346
↗0.089, 0.08%
30      110.3851
↗0.149, 0.14%

May, 2016

01      109.0855
02      108.9960
↗0.090, 0.08%
03      108.7906
↗0.205, 0.19%
04      108.8984
↘0.108, 0.10%
05      109.1675
↘0.269, 0.25%
06      109.2446
↘0.077, 0.07%
07      109.2642
↘0.020, 0.02%
08      109.3024
↘0.038, 0.03%
09      109.3708
↘0.068, 0.06%
10      109.4140
↘0.043, 0.04%
11      109.2774
↗0.137, 0.12%
12      109.3480
↘0.071, 0.06%
13      109.5913
↘0.243, 0.22%
14      109.6259
↘0.035, 0.03%
15      109.5481
↗0.078, 0.07%
16      109.5890
↘0.041, 0.04%
17      109.6231
↘0.034, 0.03%
18      109.7648
↘0.142, 0.13%
19      109.9915
↘0.227, 0.21%
20      110.2485
↘0.257, 0.23%
21      110.2882
↘0.040, 0.04%
22      110.3800
↘0.092, 0.08%
23      110.2431
↗0.137, 0.12%
24      110.3600
↘0.117, 0.11%
25      110.2938
↗0.066, 0.06%
26      110.2678
↗0.026, 0.02%
27      110.4274
↘0.160, 0.14%
28      110.4259
↗0.001, 0.00%
29      110.4470
↘0.021, 0.02%
30      110.4615
↘0.014, 0.01%
31      110.4538
↗0.008, 0.01%

April, 2016

01      108.2797
02      108.2165
↗0.063, 0.06%
03      108.1641
↗0.052, 0.05%
04      108.0629
↗0.101, 0.09%
05      108.1993
↘0.136, 0.13%
06      108.0519
↗0.147, 0.14%
07      108.1119
↘0.060, 0.06%
08      108.0785
↗0.033, 0.03%
09      108.0918
↘0.013, 0.01%
10      108.0865
↗0.005, 0.00%
11      107.9768
↗0.110, 0.10%
12      108.3044
↘0.328, 0.30%
13      108.6588
↘0.354, 0.33%
14      108.8004
↘0.142, 0.13%
15      108.8863
↘0.086, 0.08%
16      108.8993
↘0.013, 0.01%
17      108.9061
↘0.007, 0.01%
18      108.8894
↗0.017, 0.02%
19      108.7496
↗0.140, 0.13%
20      108.8824
↘0.133, 0.12%
21      109.1320
↘0.250, 0.23%
22      109.3743
↘0.242, 0.22%
23      109.4167
↘0.042, 0.04%
24      109.4233
↘0.007, 0.01%
25      109.4454
↘0.022, 0.02%
26      109.3496
↗0.096, 0.09%
27      109.2097
↗0.140, 0.13%
28      109.2194
↘0.010, 0.01%
29      109.1175
↗0.102, 0.09%
30      109.1082
↗0.009, 0.01%

March, 2016

01      108.7000
02      108.9001
↘0.200, 0.18%
03      108.5182
↗0.382, 0.35%
04      108.8545
↘0.336, 0.31%
05      108.8385
↗0.016, 0.01%
06      108.7671
↗0.071, 0.07%
07      108.7936
↘0.026, 0.02%
08      108.6591
↗0.134, 0.12%
09      108.8016
↘0.143, 0.13%
10      109.4102
↘0.609, 0.56%
11      109.9330
↘0.523, 0.48%
12      110.0727
↘0.140, 0.13%
13      109.8166
↗0.256, 0.23%
14      110.2034
↘0.387, 0.35%
15      110.0615
↗0.142, 0.13%
16      110.2034
↘0.142, 0.13%
17      109.7956
↗0.408, 0.37%
18      110.0963
↘0.301, 0.27%
19      110.0684
↗0.028, 0.03%
20      110.0865
↘0.018, 0.02%
21      109.9430
↗0.143, 0.13%
22      109.9597
↘0.017, 0.02%
23      110.0314
↘0.072, 0.07%
24      110.0112
↗0.020, 0.02%
25      109.9994
↗0.012, 0.01%
26      110.0100
↘0.011, 0.01%
27      110.0161
↘0.006, 0.01%
28      109.6605
↗0.356, 0.32%
29      109.5883
↗0.072, 0.07%
30      108.8201
↗0.768, 0.70%
31      108.5484
↗0.272, 0.25%

February, 2016

01      107.3025
02      107.1472
↗0.155, 0.14%
03      106.7804
↗0.367, 0.34%
04      106.2073
↗0.573, 0.54%
05      106.4327
↘0.225, 0.21%
06      106.4065
↗0.026, 0.02%
07      106.3901
↗0.016, 0.02%
08      106.3623
↗0.028, 0.03%
09      105.7649
↗0.597, 0.56%
10      105.8760
↘0.111, 0.11%
11      105.4581
↗0.418, 0.39%
12      105.6657
↘0.208, 0.20%
13      105.6698
↘0.004, 0.00%
14      105.7590
↘0.089, 0.08%
15      106.1578
↘0.399, 0.38%
16      106.0358
↗0.122, 0.11%
17      106.1160
↘0.080, 0.08%
18      106.3132
↘0.197, 0.19%
19      106.2744
↗0.039, 0.04%
20      106.2885
↘0.014, 0.01%
21      106.2536
↗0.035, 0.03%
22      106.5315
↘0.278, 0.26%
23      106.6127
↘0.081, 0.08%
24      106.9820
↘0.369, 0.35%
25      107.2605
↘0.279, 0.26%
26      107.8969
↘0.636, 0.59%
27      107.9618
↘0.065, 0.06%
28      108.2974
↘0.336, 0.31%
29      108.6350
↘0.338, 0.31%

January, 2016

01      107.2086
02      107.1156
↗0.093, 0.09%
03      107.2060
↘0.090, 0.08%
04      107.5225
↘0.316, 0.30%
05      107.6819
↘0.159, 0.15%
06      107.7129
↘0.031, 0.03%
07      107.3259
↗0.387, 0.36%
08      107.2743
↗0.052, 0.05%
09      107.2376
↗0.037, 0.03%
10      106.9851
↗0.252, 0.24%
11      107.1847
↘0.200, 0.19%
12      107.3462
↘0.161, 0.15%
13      107.3636
↘0.017, 0.02%
14      107.3213
↗0.042, 0.04%
15      107.5437
↘0.222, 0.21%
16      107.5390
↗0.005, 0.00%
17      107.3658
↗0.173, 0.16%
18      107.3909
↘0.025, 0.02%
19      107.3545
↗0.036, 0.03%
20      107.3092
↗0.045, 0.04%
21      107.6022
↘0.293, 0.27%
22      107.5342
↗0.068, 0.06%
23      107.5759
↘0.042, 0.04%
24      107.5447
↗0.031, 0.03%
25      107.3830
↗0.162, 0.15%
26      107.3184
↗0.065, 0.06%
27      107.1815
↗0.137, 0.13%
28      107.2180
↘0.036, 0.03%
29      107.3761
↘0.158, 0.15%
30      107.3907
↘0.015, 0.01%
31      107.7300
↘0.339, 0.32%