Algerian Dinar DZD 2017 Conversion Rates

  • Opening Value is 110.165981 DZD per Dollar
  • Closing Value is 114.652062 DZD per Dollar
  • Change in Value during 2017 is 4.4861 which is 4.07%
  • Best Performance is on 2017-06-29 with 107.667023 DZD per Dollar
  • Lowest Performance is on 2017-12-08,2017-12-09 with 115.334999 DZD per Dollar
  • Average Value is 110.6739 DZD per Dollar
  • Swing Between the higest and the lowest is 7.6680 per Dollar, that is 6.96% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2017-12-31 114.6521 DZD
2017-11-30 114.8510 DZD
2017-10-31 114.9580 DZD
2017-09-30 112.7330 DZD
2017-08-31 110.9410 DZD
2017-07-31 108.0970 DZD
2017-06-30 107.6680 DZD
2017-05-31 108.2090 DZD
2017-04-30 109.0480 DZD
2017-03-31 109.6870 DZD
2017-02-28 109.6350 DZD
2017-01-31 109.0390 DZD

December, 2017

01      114.3730
02      114.3730
No Change
03      114.4880
↘0.115, 0.10%
04      114.8210
↘0.333, 0.29%
05      114.5550
↗0.266, 0.23%
06      114.6590
↘0.104, 0.09%
07      115.1190
↘0.460, 0.40%
08      115.3350
↘0.216, 0.19%
09      115.3350
No Change
10      114.9380
↗0.397, 0.34%
11      114.9040
↗0.034, 0.03%
12      115.1040
↘0.200, 0.17%
13      115.2340
↘0.130, 0.11%
14      115.1100
↗0.124, 0.11%
15      114.8720
↗0.238, 0.21%
16      114.8720
No Change
17      114.8720
No Change
18      115.2390
↘0.367, 0.32%
19      115.1300
↗0.109, 0.09%
20      115.0600
↗0.070, 0.06%
21      115.0730
↘0.013, 0.01%
22      115.1310
↘0.058, 0.05%
23      115.1310
No Change
24      115.1310
No Change
25      115.0180
↗0.113, 0.10%
26      114.7380
↗0.280, 0.24%
27      114.8890
↘0.151, 0.13%
28      114.8400
↗0.049, 0.04%
29      114.6520
↗0.188, 0.16%
30      114.6520
No Change
31      114.6521
↘0.000, 0.00%

November, 2017

01      115.0330
02      114.9970
↗0.036, 0.03%
03      115.0930
↘0.096, 0.08%
04      115.0930
No Change
05      114.9420
↗0.151, 0.13%
06      115.1960
↘0.254, 0.22%
07      115.2580
↘0.062, 0.05%
08      115.1690
↗0.089, 0.08%
09      114.8180
↗0.351, 0.30%
10      114.9970
↘0.179, 0.16%
11      114.9970
No Change
12      114.9970
No Change
13      114.7460
↗0.251, 0.22%
14      114.4530
↗0.293, 0.26%
15      114.2300
↗0.223, 0.19%
16      114.4640
↘0.234, 0.20%
17      114.4510
↗0.013, 0.01%
18      114.4510
No Change
19      114.6810
↘0.230, 0.20%
20      114.7510
↘0.070, 0.06%
21      114.6570
↗0.094, 0.08%
22      114.7000
↘0.043, 0.04%
23      114.6750
↗0.025, 0.02%
24      114.1270
↗0.548, 0.48%
25      114.1270
No Change
26      114.1270
No Change
27      114.3640
↘0.237, 0.21%
28      114.7790
↘0.415, 0.36%
29      114.9060
↘0.127, 0.11%
30      114.8510
↗0.055, 0.05%

October, 2017

01      112.7330
02      113.1570
↘0.424, 0.38%
03      112.8650
↗0.292, 0.26%
04      113.1650
↘0.300, 0.27%
05      113.2980
↘0.133, 0.12%
06      113.5290
↘0.231, 0.20%
07      113.5290
No Change
08      113.5290
No Change
09      113.1570
↗0.372, 0.33%
10      113.3690
↘0.212, 0.19%
11      113.3000
↗0.069, 0.06%
12      113.1390
↗0.161, 0.14%
13      113.7050
↘0.566, 0.50%
14      113.7050
No Change
15      113.7200
↘0.015, 0.01%
16      113.6110
↗0.109, 0.10%
17      113.9400
↘0.329, 0.29%
18      114.1140
↘0.174, 0.15%
19      114.0070
↗0.107, 0.09%
20      113.9910
↗0.016, 0.01%
21      113.9910
No Change
22      114.1680
↘0.177, 0.16%
23      114.4270
↘0.259, 0.23%
24      114.3950
↗0.032, 0.03%
25      113.9940
↗0.401, 0.35%
26      114.8530
↘0.859, 0.75%
27      114.9480
↘0.095, 0.08%
28      114.9480
No Change
29      114.9480
No Change
30      115.0680
↘0.120, 0.10%
31      114.9580
↗0.110, 0.10%

September, 2017

01      110.9890
02      110.9890
No Change
03      110.6860
↗0.303, 0.27%
04      110.8970
↘0.211, 0.19%
05      110.8440
↗0.053, 0.05%
06      110.7840
↗0.060, 0.05%
07      110.5210
↗0.263, 0.24%
08      110.4870
↗0.034, 0.03%
09      110.4870
No Change
10      110.4880
↘0.001, 0.00%
11      110.7490
↘0.261, 0.24%
12      110.7630
↘0.014, 0.01%
13      111.1460
↘0.383, 0.35%
14      111.1750
↘0.029, 0.03%
15      110.9630
↗0.212, 0.19%
16      110.9630
No Change
17      110.7030
↗0.260, 0.23%
18      111.0460
↘0.343, 0.31%
19      111.1710
↘0.125, 0.11%
20      111.4000
↘0.229, 0.21%
21      111.9999
↘0.600, 0.54%
22      112.0170
↘0.017, 0.02%
23      112.0170
No Change
24      112.0170
No Change
25      112.4020
↘0.385, 0.34%
26      112.7560
↘0.354, 0.31%
27      113.2560
↘0.500, 0.44%
28      113.0260
↗0.230, 0.20%
29      112.9850
↗0.041, 0.04%
30      112.7330
↗0.252, 0.22%

August, 2017

01      108.1590
02      108.1390
↗0.020, 0.02%
03      108.0970
↗0.042, 0.04%
04      108.0970
↘0.000, 0.00%
05      108.0970
No Change
06      108.0970
↘0.000, 0.00%
07      108.9610
↘0.864, 0.80%
08      109.0980
↘0.137, 0.13%
09      109.4420
↘0.344, 0.32%
10      109.3050
↗0.137, 0.13%
11      109.3850
↘0.080, 0.07%
12      109.3850
No Change
13      109.3850
No Change
14      109.2220
↗0.163, 0.15%
15      109.4690
↘0.247, 0.23%
16      109.4330
↗0.036, 0.03%
17      109.7740
↘0.341, 0.31%
18      109.6020
↗0.172, 0.16%
19      109.6020
No Change
20      109.6020
No Change
21      109.4550
↗0.147, 0.13%
22      109.8150
↘0.360, 0.33%
23      109.7380
↗0.077, 0.07%
24      109.7130
↗0.025, 0.02%
25      109.4760
↗0.237, 0.22%
26      109.4760
No Change
27      109.4760
No Change
28      109.5530
↘0.077, 0.07%
29      109.9120
↘0.359, 0.33%
30      110.3170
↘0.405, 0.37%
31      110.9410
↘0.624, 0.57%

July, 2017

01      107.6680
02      107.6680
No Change
03      107.8370
↘0.169, 0.16%
04      107.9240
↘0.087, 0.08%
05      107.9810
↘0.057, 0.05%
06      107.9600
↗0.021, 0.02%
07      107.9960
↘0.036, 0.03%
08      107.9960
No Change
09      107.9960
No Change
10      108.0680
↘0.072, 0.07%
11      109.0480
↘0.980, 0.91%
12      109.0330
↗0.015, 0.01%
13      109.0702
↘0.037, 0.03%
14      108.8340
↗0.236, 0.22%
15      108.8340
No Change
16      108.8340
↗0.000, 0.00%
17      108.7820
↗0.052, 0.05%
18      108.7710
↗0.011, 0.01%
19      108.8240
↘0.053, 0.05%
20      108.8740
↘0.050, 0.05%
21      108.8480
↗0.026, 0.02%
22      108.8480
No Change
23      108.5570
↗0.291, 0.27%
24      108.6970
↘0.140, 0.13%
25      108.6410
↗0.056, 0.05%
26      108.4700
↗0.171, 0.16%
27      108.2670
↗0.203, 0.19%
28      108.2800
↘0.013, 0.01%
29      108.2800
No Change
30      108.2800
No Change
31      108.0970
↗0.183, 0.17%

June, 2017

01      108.2520
02      108.1440
↗0.108, 0.10%
03      108.1440
No Change
04      108.2550
↘0.111, 0.10%
05      108.0980
↗0.157, 0.15%
06      107.8920
↗0.206, 0.19%
07      108.1040
↘0.212, 0.20%
08      107.8990
↗0.205, 0.19%
09      108.0470
↘0.148, 0.14%
10      108.0470
No Change
11      108.0480
↘0.001, 0.00%
12      108.0440
↗0.004, 0.00%
13      108.2670
↘0.223, 0.21%
14      108.0620
↗0.205, 0.19%
15      108.4890
↘0.427, 0.40%
16      108.3270
↗0.162, 0.15%
17      108.3270
No Change
18      108.3270
No Change
19      108.2320
↗0.095, 0.09%
20      108.5670
↘0.335, 0.31%
21      108.3610
↗0.206, 0.19%
22      108.4700
↘0.109, 0.10%
23      108.4200
↗0.050, 0.05%
24      108.4200
No Change
25      108.4210
↘0.001, 0.00%
26      108.3040
↗0.117, 0.11%
27      107.7200
↗0.584, 0.54%
28      107.9650
↘0.245, 0.23%
29      107.6670
↗0.298, 0.28%
30      107.6680
↘0.001, 0.00%

May, 2017

01      109.1130
02      109.0890
↗0.024, 0.02%
03      108.9110
↗0.178, 0.16%
04      109.0480
↘0.137, 0.13%
05      109.0480
No Change
06      109.0480
No Change
07      109.0470
↗0.001, 0.00%
08      108.8540
↗0.193, 0.18%
09      109.1790
↘0.325, 0.30%
10      109.2580
↘0.079, 0.07%
11      109.2910
↘0.033, 0.03%
12      109.1970
↗0.094, 0.09%
13      109.1970
No Change
14      109.1970
No Change
15      108.9520
↗0.245, 0.22%
16      108.4620
↗0.490, 0.45%
17      108.2570
↗0.205, 0.19%
18      108.5190
↘0.262, 0.24%
19      108.0990
↗0.420, 0.39%
20      108.0990
No Change
21      108.0990
No Change
22      107.8740
↗0.225, 0.21%
23      108.2280
↘0.354, 0.33%
24      108.2710
↘0.043, 0.04%
25      108.2330
↗0.038, 0.04%
26      108.3660
↘0.133, 0.12%
27      108.0760
↗0.290, 0.27%
28      108.0760
No Change
29      108.4440
↘0.368, 0.34%
30      108.3890
↗0.055, 0.05%
31      108.2090
↗0.180, 0.17%

April, 2017

01      109.6870
02      109.7110
↘0.024, 0.02%
03      109.6150
↗0.096, 0.09%
04      109.7700
↘0.155, 0.14%
05      109.6950
↗0.075, 0.07%
06      109.9240
↘0.229, 0.21%
07      110.1380
↘0.214, 0.19%
08      110.0004
↗0.138, 0.13%
09      109.9650
↗0.035, 0.03%
10      110.1200
↘0.155, 0.14%
11      110.2770
↘0.157, 0.14%
12      109.9280
↗0.349, 0.32%
13      110.0070
↘0.079, 0.07%
14      110.1340
↘0.127, 0.12%
15      110.1340
No Change
16      110.1340
No Change
17      109.7110
↗0.423, 0.38%
18      109.5340
↗0.177, 0.16%
19      109.7110
↘0.177, 0.16%
20      109.3970
↗0.314, 0.29%
21      109.5690
↘0.172, 0.16%
22      109.5690
No Change
23      109.5690
↗0.000, 0.00%
24      108.8760
↗0.693, 0.63%
25      109.0980
↘0.222, 0.20%
26      108.8280
↗0.270, 0.25%
27      108.9970
↘0.169, 0.16%
28      109.0480
↘0.051, 0.05%
29      109.0480
No Change
30      109.0480
No Change

March, 2017

01      110.2460
02      110.2600
↘0.014, 0.01%
03      109.9240
↗0.336, 0.30%
04      109.9240
No Change
05      109.9240
No Change
06      109.7930
↗0.131, 0.12%
07      109.8730
↘0.080, 0.07%
08      109.9030
↘0.030, 0.03%
09      110.0140
↘0.111, 0.10%
10      109.4790
↗0.535, 0.49%
11      109.4790
No Change
12      109.8480
↘0.369, 0.34%
13      109.7130
↗0.135, 0.12%
14      109.8970
↘0.184, 0.17%
15      109.3790
↗0.518, 0.47%
16      109.1440
↗0.235, 0.21%
17      109.0950
↗0.049, 0.04%
18      109.0950
No Change
19      109.3640
↘0.269, 0.25%
20      109.3320
↗0.032, 0.03%
21      108.8900
↗0.442, 0.40%
22      109.1830
↘0.293, 0.27%
23      108.9860
↗0.197, 0.18%
24      109.0980
↘0.112, 0.10%
25      109.0980
No Change
26      109.0980
↗0.000, 0.00%
27      109.0300
↗0.068, 0.06%
28      108.9160
↗0.114, 0.10%
29      109.3880
↘0.472, 0.43%
30      109.3680
↗0.020, 0.02%
31      109.6870
↘0.319, 0.29%

February, 2017

01      109.0170
02      108.6750
↗0.342, 0.31%
03      109.2580
↘0.583, 0.54%
04      109.2580
No Change
05      109.2580
No Change
06      109.1540
↗0.104, 0.10%
07      109.3250
↘0.171, 0.16%
08      109.2980
↗0.027, 0.02%
09      109.2790
↗0.019, 0.02%
10      109.7650
↘0.486, 0.44%
11      109.7650
No Change
12      109.4760
↗0.289, 0.26%
13      109.6000
↘0.124, 0.11%
14      109.5900
↗0.010, 0.01%
15      110.0250
↘0.435, 0.40%
16      109.5050
↗0.520, 0.47%
17      109.9080
↘0.403, 0.37%
18      109.9080
No Change
19      109.9080
No Change
20      109.5670
↗0.341, 0.31%
21      109.9490
↘0.382, 0.35%
22      110.0130
↘0.064, 0.06%
23      109.7170
↗0.296, 0.27%
24      110.2070
↘0.490, 0.45%
25      110.2070
No Change
26      110.2070
No Change
27      109.7770
↗0.430, 0.39%
28      109.6350
↗0.142, 0.13%

January, 2017

01      110.1660
02      110.5130
↘0.347, 0.32%
03      110.5300
↘0.017, 0.02%
04      110.3190
↗0.211, 0.19%
05      110.0110
↗0.308, 0.28%
06      110.3080
↘0.297, 0.27%
07      110.3080
No Change
08      110.3080
No Change
09      109.8130
↗0.495, 0.45%
10      110.1050
↘0.292, 0.27%
11      110.2300
↘0.125, 0.11%
12      109.6100
↗0.620, 0.56%
13      109.9970
↘0.387, 0.35%
14      109.9970
No Change
15      109.7920
↗0.205, 0.19%
16      109.7970
↘0.005, 0.00%
17      109.3980
↗0.399, 0.36%
18      109.6570
↘0.259, 0.24%
19      109.5820
↗0.075, 0.07%
20      109.7470
↘0.165, 0.15%
21      109.7470
No Change
22      109.7470
No Change
23      109.1730
↗0.574, 0.52%
24      109.3310
↘0.158, 0.14%
25      109.0970
↗0.234, 0.21%
26      109.2530
↘0.156, 0.14%
27      109.4970
↘0.244, 0.22%
28      109.4970
No Change
29      109.4990
↘0.002, 0.00%
30      109.2320
↗0.267, 0.24%
31      109.0390
↗0.193, 0.18%