Algerian Dinar DZD 2018 Conversion Rates

  • Opening Value is 114.651981 DZD per Dollar
  • Closing Value is 118.180221 DZD per Dollar
  • Change in Value during 2018 is 3.5282 which is 3.08%
  • Best Performance is on 2018-02-01 with 112.848999 DZD per Dollar
  • Lowest Performance is on 2018-08-15 with 119.590765 DZD per Dollar
  • Average Value is 116.4827 DZD per Dollar
  • Swing Between the higest and the lowest is 6.7418 per Dollar, that is 5.88% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2018-12-31 118.1802 DZD
2018-11-30 118.8204 DZD
2018-10-31 119.1950 DZD
2018-09-30 118.2802 DZD
2018-08-31 117.9804 DZD
2018-07-31 117.7297 DZD
2018-06-30 117.3240 DZD
2018-05-31 116.3790 DZD
2018-04-30 114.7480 DZD
2018-03-31 113.8120 DZD
2018-02-28 114.0002 DZD
2018-01-31 112.9720 DZD

December, 2018

01      118.8404
02      118.8401
↗0.000, 0.00%
03      118.5798
↗0.260, 0.22%
04      118.5003
↗0.079, 0.07%
05      118.5498
↘0.049, 0.04%
06      118.4497
↗0.100, 0.08%
07      118.7504
↘0.301, 0.25%
08      118.7504
No Change
09      118.7503
↗0.000, 0.00%
10      118.4301
↗0.320, 0.27%
11      118.7150
↘0.285, 0.24%
12      118.6901
↗0.025, 0.02%
13      118.6797
↗0.010, 0.01%
14      118.6039
↗0.076, 0.06%
15      118.6039
No Change
16      118.5987
↗0.005, 0.00%
17      118.6394
↘0.041, 0.03%
18      118.6697
↘0.030, 0.03%
19      118.6398
↗0.030, 0.03%
20      118.3597
↗0.280, 0.24%
21      118.4504
↘0.091, 0.08%
22      118.4504
No Change
23      118.4496
↗0.001, 0.00%
24      118.5197
↘0.070, 0.06%
25      118.5750
↘0.055, 0.05%
26      118.5496
↗0.025, 0.02%
27      118.2950
↗0.255, 0.21%
28      118.4104
↘0.115, 0.10%
29      118.4104
No Change
30      118.4097
↗0.001, 0.00%
31      118.1802
↗0.229, 0.19%

November, 2018

01      118.8150
02      118.3750
↗0.440, 0.37%
03      118.3750
No Change
04      118.3750
↗0.000, 0.00%
05      118.3550
↗0.020, 0.02%
06      118.2949
↗0.060, 0.05%
07      118.1804
↗0.115, 0.10%
08      118.5197
↘0.339, 0.29%
09      118.6504
↘0.131, 0.11%
10      118.6504
No Change
11      118.6503
↗0.000, 0.00%
12      118.9703
↘0.320, 0.27%
13      118.7550
↗0.215, 0.18%
14      118.5950
↗0.160, 0.13%
15      118.4799
↗0.115, 0.10%
16      118.1704
↗0.310, 0.26%
17      118.1704
No Change
18      118.1701
↗0.000, 0.00%
19      117.8897
↗0.280, 0.24%
20      118.4696
↘0.580, 0.49%
21      118.4400
↗0.030, 0.03%
22      118.3750
↗0.065, 0.05%
23      118.6704
↘0.295, 0.25%
24      118.6704
No Change
25      118.6696
↗0.001, 0.00%
26      118.6450
↗0.025, 0.02%
27      118.8150
↘0.170, 0.14%
28      118.9021
↘0.087, 0.07%
29      118.5404
↗0.362, 0.30%
30      118.8204
↘0.280, 0.24%

October, 2018

01      118.2304
02      118.4696
↘0.239, 0.20%
03      118.3850
↗0.085, 0.07%
04      118.5017
↘0.117, 0.10%
05      118.5204
↘0.019, 0.02%
06      118.5039
↗0.017, 0.01%
07      118.5025
↗0.001, 0.00%
08      118.5950
↘0.092, 0.08%
09      118.7496
↘0.155, 0.13%
10      118.4350
↗0.315, 0.26%
11      118.2950
↗0.140, 0.12%
12      118.3304
↘0.035, 0.03%
13      118.3304
No Change
14      118.3301
↗0.000, 0.00%
15      118.3950
↘0.065, 0.05%
16      118.2401
↗0.155, 0.13%
17      118.5301
↘0.290, 0.25%
18      118.6750
↘0.145, 0.12%
19      118.6350
↗0.040, 0.03%
20      118.6350
No Change
21      118.6350
↗0.000, 0.00%
22      118.7401
↘0.105, 0.09%
23      118.7650
↘0.025, 0.02%
24      119.0803
↘0.315, 0.27%
25      119.1450
↘0.065, 0.05%
26      119.2039
↘0.059, 0.05%
27      119.2039
No Change
28      119.1994
↗0.004, 0.00%
29      119.0750
↗0.124, 0.10%
30      119.0798
↘0.005, 0.00%
31      119.1950
↘0.115, 0.10%

September, 2018

01      117.9804
02      117.9799
↗0.000, 0.00%
03      118.0297
↘0.050, 0.04%
04      118.2399
↘0.210, 0.18%
05      118.0498
↗0.190, 0.16%
06      118.1101
↘0.060, 0.05%
07      118.2504
↘0.140, 0.12%
08      118.2504
No Change
09      118.2498
↗0.001, 0.00%
10      118.3301
↘0.080, 0.07%
11      118.3303
↘0.000, 0.00%
12      118.2202
↗0.110, 0.09%
13      117.9597
↗0.260, 0.22%
14      118.1704
↘0.211, 0.18%
15      118.1704
No Change
16      118.1700
↗0.000, 0.00%
17      117.8150
↗0.355, 0.30%
18      118.0094
↘0.194, 0.16%
19      117.8903
↗0.119, 0.10%
20      117.4799
↗0.410, 0.35%
21      117.7450
↘0.265, 0.23%
22      117.4050
↗0.340, 0.29%
23      117.4050
↗0.000, 0.00%
24      117.5799
↘0.175, 0.15%
25      117.5599
↗0.020, 0.02%
26      117.6250
↘0.065, 0.06%
27      118.0304
↘0.405, 0.34%
28      118.2804
↘0.250, 0.21%
29      118.2804
No Change
30      118.2802
↗0.000, 0.00%

August, 2018

01      117.8199
02      118.1196
↘0.300, 0.25%
03      118.1604
↘0.041, 0.03%
04      118.1604
No Change
05      118.1599
↗0.000, 0.00%
06      118.3299
↘0.170, 0.14%
07      118.1103
↗0.220, 0.19%
08      118.1596
↘0.049, 0.04%
09      118.4099
↘0.250, 0.21%
10      118.8039
↘0.394, 0.33%
11      118.8039
No Change
12      118.8033
↗0.001, 0.00%
13      118.8199
↘0.017, 0.01%
14      119.1002
↘0.280, 0.24%
15      119.5908
↘0.491, 0.41%
16      119.0402
↗0.551, 0.46%
17      118.8204
↗0.220, 0.18%
18      118.8204
No Change
19      118.8198
↗0.001, 0.00%
20      118.5906
↗0.229, 0.19%
21      118.8850
↘0.294, 0.25%
22      118.1801
↗0.705, 0.59%
23      118.2602
↘0.080, 0.07%
24      118.3204
↘0.060, 0.05%
25      118.3204
No Change
26      118.3198
↗0.001, 0.00%
27      117.8597
↗0.460, 0.39%
28      117.6503
↗0.209, 0.18%
29      117.6399
↗0.010, 0.01%
30      117.7974
↘0.158, 0.13%
31      117.9804
↘0.183, 0.16%

July, 2018

01      117.3390
02      117.4940
↘0.155, 0.13%
03      117.1500
↗0.344, 0.29%
04      117.3550
↘0.205, 0.17%
05      117.2100
↗0.145, 0.12%
06      117.1860
↗0.024, 0.02%
07      117.1860
No Change
08      117.1450
↗0.041, 0.03%
09      117.1740
↘0.029, 0.02%
10      117.3380
↘0.164, 0.14%
11      117.3640
↘0.026, 0.02%
12      117.5910
↘0.227, 0.19%
13      117.6600
↘0.069, 0.06%
14      117.6600
No Change
15      117.6730
↘0.013, 0.01%
16      117.3890
↗0.284, 0.24%
17      117.6120
↘0.223, 0.19%
18      117.7940
↘0.182, 0.15%
19      117.9030
↘0.109, 0.09%
20      117.5960
↗0.307, 0.26%
21      117.5960
No Change
22      117.5960
No Change
23      117.5220
↗0.074, 0.06%
24      117.5670
↘0.045, 0.04%
25      117.4810
↗0.086, 0.07%
26      117.5860
↘0.105, 0.09%
27      117.7040
↘0.118, 0.10%
28      117.7040
No Change
29      117.8805
↘0.177, 0.15%
30      117.7201
↗0.160, 0.14%
31      117.7297
↘0.010, 0.01%

June, 2018

01      116.4070
02      116.4070
No Change
03      116.2620
↗0.145, 0.12%
04      116.2890
↘0.027, 0.02%
05      116.3630
↘0.074, 0.06%
06      116.0360
↗0.327, 0.28%
07      116.0820
↘0.046, 0.04%
08      116.4040
↘0.322, 0.28%
09      116.4040
No Change
10      116.3450
↗0.059, 0.05%
11      116.0100
↗0.335, 0.29%
12      116.2240
↘0.214, 0.18%
13      116.1510
↗0.073, 0.06%
14      116.8650
↘0.714, 0.61%
15      116.9530
↘0.088, 0.08%
16      116.9530
No Change
17      116.9530
No Change
18      117.0130
↘0.060, 0.05%
19      117.1340
↘0.121, 0.10%
20      117.2900
↘0.156, 0.13%
21      117.3750
↘0.085, 0.07%
22      116.8870
↗0.488, 0.42%
23      116.8870
No Change
24      117.1620
↘0.275, 0.24%
25      116.9380
↗0.224, 0.19%
26      117.1200
↘0.182, 0.16%
27      117.4730
↘0.353, 0.30%
28      117.6390
↘0.166, 0.14%
29      117.3240
↗0.315, 0.27%
30      117.3240
No Change

May, 2018

01      115.0550
02      115.1370
↘0.082, 0.07%
03      115.0020
↗0.135, 0.12%
04      115.3940
↘0.392, 0.34%
05      115.3940
No Change
06      115.3930
↗0.001, 0.00%
07      115.4320
↘0.039, 0.03%
08      115.6870
↘0.255, 0.22%
09      115.6610
↗0.026, 0.02%
10      115.4830
↗0.178, 0.15%
11      115.4470
↗0.036, 0.03%
12      115.4470
No Change
13      115.3710
↗0.076, 0.07%
14      115.3040
↗0.067, 0.06%
15      115.7840
↘0.480, 0.42%
16      115.9440
↘0.160, 0.14%
17      115.9270
↗0.017, 0.01%
18      115.9980
↘0.071, 0.06%
19      115.9980
No Change
20      115.9150
↗0.083, 0.07%
21      116.0300
↘0.115, 0.10%
22      115.7910
↗0.239, 0.21%
23      116.3160
↘0.525, 0.45%
24      116.2400
↗0.076, 0.07%
25      116.4670
↘0.227, 0.20%
26      116.4670
No Change
27      116.3990
↗0.068, 0.06%
28      116.6260
↘0.227, 0.20%
29      116.8920
↘0.266, 0.23%
30      116.2850
↗0.607, 0.52%
31      116.3790
↘0.094, 0.08%

April, 2018

01      113.6330
02      113.8110
↘0.178, 0.16%
03      113.9600
↘0.149, 0.13%
04      113.9620
↘0.002, 0.00%
05      114.1460
↘0.184, 0.16%
06      114.1804
↘0.034, 0.03%
07      114.1804
No Change
08      114.1260
↗0.054, 0.05%
09      113.9320
↗0.194, 0.17%
10      113.7780
↗0.154, 0.14%
11      113.7040
↗0.074, 0.07%
12      113.6760
↗0.028, 0.02%
13      113.9370
↘0.261, 0.23%
14      113.9370
No Change
15      113.7800
↗0.157, 0.14%
16      113.7540
↗0.026, 0.02%
17      113.5150
↗0.239, 0.21%
18      113.6850
↘0.170, 0.15%
19      113.7280
↘0.043, 0.04%
20      113.9860
↘0.258, 0.23%
21      113.8520
↗0.134, 0.12%
22      114.0250
↘0.173, 0.15%
23      114.3220
↘0.297, 0.26%
24      114.2771
↗0.045, 0.04%
25      114.3150
↘0.038, 0.03%
26      114.6770
↘0.362, 0.32%
27      114.7730
↘0.096, 0.08%
28      114.7730
No Change
29      114.7860
↘0.013, 0.01%
30      114.7480
↗0.038, 0.03%

March, 2018

01      114.2790
02      113.8970
↗0.382, 0.33%
03      113.8970
No Change
04      113.6670
↗0.230, 0.20%
05      113.8940
↘0.227, 0.20%
06      113.4160
↗0.478, 0.42%
07      113.5690
↘0.153, 0.13%
08      113.8710
↘0.302, 0.27%
09      113.5039
↗0.367, 0.32%
10      114.0120
↘0.508, 0.45%
11      113.8440
↗0.168, 0.15%
12      113.7240
↗0.120, 0.11%
13      113.7450
↘0.021, 0.02%
14      113.5920
↗0.153, 0.13%
15      113.8180
↘0.226, 0.20%
16      113.9600
↘0.142, 0.12%
17      113.9600
No Change
18      113.9730
↘0.013, 0.01%
19      113.7390
↗0.234, 0.21%
20      114.0190
↘0.280, 0.25%
21      113.9380
↗0.081, 0.07%
22      113.6750
↗0.263, 0.23%
23      113.5750
↗0.100, 0.09%
24      113.5750
No Change
25      113.7740
↘0.199, 0.18%
26      113.4890
↗0.285, 0.25%
27      113.6310
↘0.142, 0.13%
28      113.8100
↘0.179, 0.16%
29      113.7700
↗0.040, 0.04%
30      113.8110
↘0.041, 0.04%
31      113.8120
↘0.001, 0.00%

February, 2018

01      112.8490
02      113.1970
↘0.348, 0.31%
03      113.1970
No Change
04      113.2220
↘0.025, 0.02%
05      113.3730
↘0.151, 0.13%
06      113.3430
↗0.030, 0.03%
07      113.6020
↘0.259, 0.23%
08      114.0020
↘0.400, 0.35%
09      113.7610
↗0.241, 0.21%
10      113.7610
No Change
11      113.7610
No Change
12      113.8860
↘0.125, 0.11%
13      113.5840
↗0.302, 0.27%
14      113.0730
↗0.511, 0.45%
15      113.1000
↘0.027, 0.02%
16      113.1990
↘0.099, 0.09%
17      113.1990
No Change
18      113.0730
↗0.126, 0.11%
19      113.4700
↘0.397, 0.35%
20      113.6280
↘0.158, 0.14%
21      113.9440
↘0.316, 0.28%
22      113.7490
↗0.195, 0.17%
23      113.8380
↘0.089, 0.08%
24      113.8380
No Change
25      113.8380
No Change
26      113.9810
↘0.143, 0.13%
27      114.1450
↘0.164, 0.14%
28      114.0002
↗0.145, 0.13%

January, 2018

01      114.6520
02      114.1860
↗0.466, 0.41%
03      114.3900
↘0.204, 0.18%
04      114.3930
↘0.003, 0.00%
05      114.3970
↘0.004, 0.00%
06      114.3970
No Change
07      114.2280
↗0.169, 0.15%
08      114.4050
↘0.177, 0.15%
09      114.7120
↘0.307, 0.27%
10      114.4970
↗0.215, 0.19%
11      114.2830
↗0.214, 0.19%
12      113.8370
↗0.446, 0.39%
13      113.8370
No Change
14      113.8130
↗0.024, 0.02%
15      113.7630
↗0.050, 0.04%
16      113.5950
↗0.168, 0.15%
17      114.1640
↘0.569, 0.50%
18      114.0180
↗0.146, 0.13%
19      113.8830
↗0.135, 0.12%
20      113.8830
No Change
21      113.7250
↗0.158, 0.14%
22      113.8260
↘0.101, 0.09%
23      113.8490
↘0.023, 0.02%
24      113.5330
↗0.316, 0.28%
25      113.2900
↗0.243, 0.21%
26      113.1970
↗0.093, 0.08%
27      113.1970
No Change
28      113.4680
↘0.271, 0.24%
29      113.4900
↘0.022, 0.02%
30      113.3120
↗0.178, 0.16%
31      112.9720
↗0.340, 0.30%