Algerian Dinar DZD 2019 Conversion Rates

  • Opening Value is 118.144973 DZD per Dollar
  • Closing Value is 119.082350 DZD per Dollar
  • Change in Value during 2019 is 0.9374 which is 0.79%
  • Best Performance is on 2019-01-09 with 117.765012 DZD per Dollar
  • Lowest Performance is on 2019-09-28 with 120.665040 DZD per Dollar
  • Average Value is 119.4011 DZD per Dollar
  • Swing Between the higest and the lowest is 2.9000 per Dollar, that is 2.45% compared to the opening value.

USD to DZD Conversion Rates – 12 months

Date 1 USD =
2019-12-31 119.0824 DZD
2019-11-30 120.2607 DZD
2019-10-31 119.5401 DZD
2019-09-30 120.6101 DZD
2019-08-31 119.8504 DZD
2019-07-31 119.9401 DZD
2019-06-30 118.6450 DZD
2019-05-31 119.7804 DZD
2019-04-30 119.4929 DZD
2019-03-31 119.5650 DZD
2019-02-28 118.3501 DZD
2019-01-31 118.2798 DZD

December, 2019

01      120.2607
02      120.0570
↗0.204, 0.17%
03      119.9110
↗0.146, 0.12%
04      119.8650
↗0.046, 0.04%
05      119.5960
↗0.269, 0.22%
06      119.7704
↘0.174, 0.15%
07      119.7704
No Change
08      119.7699
↗0.000, 0.00%
09      119.7710
↘0.001, 0.00%
10      119.6385
↗0.132, 0.11%
11      119.5195
↗0.119, 0.10%
12      119.2750
↗0.244, 0.20%
13      119.5126
↘0.238, 0.20%
14      119.5126
No Change
15      119.5126
No Change
16      119.4593
↗0.053, 0.04%
17      119.4061
↗0.053, 0.04%
18      119.5504
↘0.144, 0.12%
19      119.5315
↗0.019, 0.02%
20      119.7475
↘0.216, 0.18%
21      119.7475
No Change
22      119.7475
No Change
23      119.6640
↗0.084, 0.07%
24      119.6730
↘0.009, 0.01%
25      119.7050
↘0.032, 0.03%
26      119.7500
↘0.045, 0.04%
27      119.3204
↗0.430, 0.36%
28      119.3204
No Change
29      119.3202
↗0.000, 0.00%
30      119.1650
↗0.155, 0.13%
31      119.0824
↗0.083, 0.07%

November, 2019

01      119.4950
02      119.4950
No Change
03      119.4950
↗0.000, 0.00%
04      119.6510
↘0.156, 0.13%
05      119.8704
↘0.219, 0.18%
06      119.9510
↘0.081, 0.07%
07      120.0190
↘0.068, 0.06%
08      120.1320
↘0.113, 0.09%
09      120.1320
No Change
10      120.1320
No Change
11      119.9370
↗0.195, 0.16%
12      120.0198
↘0.083, 0.07%
13      120.0509
↘0.031, 0.03%
14      120.1450
↘0.094, 0.08%
15      120.0344
↗0.111, 0.09%
16      120.0583
↘0.024, 0.02%
17      120.0583
No Change
18      119.7499
↗0.308, 0.26%
19      119.8798
↘0.130, 0.11%
20      119.9540
↘0.074, 0.06%
21      119.9774
↘0.023, 0.02%
22      119.9853
↘0.008, 0.01%
23      119.9853
No Change
24      119.9853
↗0.000, 0.00%
25      120.1893
↘0.204, 0.17%
26      120.1503
↗0.039, 0.03%
27      120.0590
↗0.091, 0.08%
28      120.2670
↘0.208, 0.17%
29      120.2951
↘0.028, 0.02%
30      120.2607
↗0.034, 0.03%

October, 2019

01      120.4250
02      120.2950
↗0.130, 0.11%
03      120.3850
↘0.090, 0.07%
04      120.2204
↗0.165, 0.14%
05      120.1850
↗0.035, 0.03%
06      120.1850
↗0.000, 0.00%
07      120.4501
↘0.265, 0.22%
08      120.4849
↘0.035, 0.03%
09      120.4203
↗0.065, 0.05%
10      120.1103
↗0.310, 0.26%
11      120.0150
↗0.095, 0.08%
12      120.0150
No Change
13      120.0154
↘0.000, 0.00%
14      119.9880
↗0.027, 0.02%
15      120.0208
↘0.033, 0.03%
16      119.8149
↗0.206, 0.17%
17      119.5850
↗0.230, 0.19%
18      119.3640
↗0.221, 0.18%
19      119.3640
No Change
20      119.3640
↗0.000, 0.00%
21      119.4399
↘0.076, 0.06%
22      119.6883
↘0.248, 0.21%
23      119.5030
↗0.185, 0.15%
24      119.5533
↘0.050, 0.04%
25      119.6769
↘0.124, 0.10%
26      119.6769
No Change
27      119.6769
No Change
28      119.7045
↘0.028, 0.02%
29      119.7290
↘0.025, 0.02%
30      119.5750
↗0.154, 0.13%
31      119.5401
↗0.035, 0.03%

September, 2019

01      119.8502
02      120.5502
↘0.700, 0.58%
03      120.4994
↗0.051, 0.04%
04      120.2297
↗0.270, 0.22%
05      120.0799
↗0.150, 0.12%
06      120.2039
↘0.124, 0.10%
07      119.0504
↗1.153, 0.96%
08      119.0498
↗0.001, 0.00%
09      120.0904
↘1.041, 0.87%
10      119.9101
↗0.180, 0.15%
11      120.0650
↘0.155, 0.13%
12      120.0950
↘0.030, 0.02%
13      119.9604
↗0.135, 0.11%
14      119.9604
No Change
15      119.9603
↗0.000, 0.00%
16      120.2197
↘0.259, 0.22%
17      119.8197
↗0.400, 0.33%
18      120.1649
↘0.345, 0.29%
19      119.9404
↗0.225, 0.19%
20      120.1504
↘0.210, 0.18%
21      120.1504
No Change
22      120.1496
↗0.001, 0.00%
23      119.6450
↗0.505, 0.42%
24      120.2150
↘0.570, 0.48%
25      120.3502
↘0.135, 0.11%
26      120.6101
↘0.260, 0.22%
27      120.6604
↘0.050, 0.04%
28      120.6650
↘0.005, 0.00%
29      120.6650
↗0.000, 0.00%
30      120.6101
↗0.055, 0.05%

August, 2019

01      119.8801
02      120.0304
↘0.150, 0.13%
03      120.0304
No Change
04      120.0303
↗0.000, 0.00%
05      119.1799
↗0.850, 0.71%
06      119.5504
↘0.370, 0.31%
07      119.4803
↗0.070, 0.06%
08      119.5550
↘0.075, 0.06%
09      119.3504
↗0.205, 0.17%
10      119.3504
No Change
11      119.3499
↗0.001, 0.00%
12      119.4399
↘0.090, 0.08%
13      119.6101
↘0.170, 0.14%
14      119.7597
↘0.150, 0.13%
15      119.8301
↘0.070, 0.06%
16      119.9504
↘0.120, 0.10%
17      119.9504
No Change
18      119.9504
↘0.000, 0.00%
19      120.0001
↘0.050, 0.04%
20      120.1503
↘0.150, 0.13%
21      119.9601
↗0.190, 0.16%
22      119.9698
↘0.010, 0.01%
23      119.7504
↗0.219, 0.18%
24      118.7450
↗1.005, 0.84%
25      118.7450
↗0.000, 0.00%
26      119.9035
↘1.158, 0.98%
27      119.9404
↘0.037, 0.03%
28      120.0989
↘0.158, 0.13%
29      120.0050
↗0.094, 0.08%
30      119.8504
↗0.155, 0.13%
31      119.8504
No Change

July, 2019

01      118.8650
02      118.9402
↘0.075, 0.06%
03      119.1301
↘0.190, 0.16%
04      118.9403
↗0.190, 0.16%
05      119.0504
↘0.110, 0.09%
06      119.0504
No Change
07      119.0503
↗0.000, 0.00%
08      119.2498
↘0.200, 0.17%
09      119.5103
↘0.261, 0.22%
10      119.2401
↗0.270, 0.23%
11      119.1963
↗0.044, 0.04%
12      119.1704
↗0.026, 0.02%
13      119.1704
No Change
14      119.1700
↗0.000, 0.00%
15      119.1299
↗0.040, 0.03%
16      119.2150
↘0.085, 0.07%
17      119.2050
↗0.010, 0.01%
18      119.2550
↘0.050, 0.04%
19      119.3650
↘0.110, 0.09%
20      119.1850
↗0.180, 0.15%
21      119.1850
↗0.000, 0.00%
22      119.2602
↘0.075, 0.06%
23      119.5200
↘0.260, 0.22%
24      119.7195
↘0.200, 0.17%
25      119.4851
↗0.234, 0.20%
26      119.6904
↘0.205, 0.17%
27      119.6904
No Change
28      119.6903
↗0.000, 0.00%
29      119.8197
↘0.129, 0.11%
30      119.7099
↗0.110, 0.09%
31      119.9401
↘0.230, 0.19%

June, 2019

01      119.7804
02      119.4650
↗0.315, 0.26%
03      119.4502
↗0.015, 0.01%
04      119.2450
↗0.205, 0.17%
05      119.2050
↗0.040, 0.03%
06      119.2806
↘0.076, 0.06%
07      119.3604
↘0.080, 0.07%
08      119.3604
No Change
09      119.3600
↗0.000, 0.00%
10      118.9300
↗0.430, 0.36%
11      119.0802
↘0.150, 0.13%
12      119.1900
↘0.110, 0.09%
13      119.2202
↘0.030, 0.03%
14      119.5304
↘0.310, 0.26%
15      119.2650
↗0.265, 0.22%
16      119.2650
↗0.000, 0.00%
17      119.5303
↘0.265, 0.22%
18      119.5700
↘0.040, 0.03%
19      119.4705
↗0.100, 0.08%
20      119.1699
↗0.301, 0.25%
21      118.8550
↗0.315, 0.26%
22      118.8550
No Change
23      118.8550
↗0.000, 0.00%
24      118.7201
↗0.135, 0.11%
25      118.8096
↘0.090, 0.08%
26      118.7700
↗0.040, 0.03%
27      118.7976
↘0.028, 0.02%
28      118.6450
↗0.153, 0.13%
29      118.6450
No Change
30      118.6450
↗0.000, 0.00%

May, 2019

01      119.5031
02      119.5201
↘0.017, 0.01%
03      119.6504
↘0.130, 0.11%
04      119.6504
No Change
05      119.6497
↗0.001, 0.00%
06      119.5971
↗0.053, 0.04%
07      119.6097
↘0.013, 0.01%
08      119.4201
↗0.190, 0.16%
09      119.4701
↘0.050, 0.04%
10      119.4404
↗0.030, 0.02%
11      119.4404
No Change
12      119.4399
↗0.001, 0.00%
13      119.2702
↗0.170, 0.14%
14      119.3801
↘0.110, 0.09%
15      119.6197
↘0.240, 0.20%
16      119.5050
↗0.115, 0.10%
17      119.5704
↘0.065, 0.05%
18      119.5704
No Change
19      119.5698
↗0.001, 0.00%
20      119.6202
↘0.050, 0.04%
21      119.7399
↘0.120, 0.10%
22      119.8097
↘0.070, 0.06%
23      119.8502
↘0.040, 0.03%
24      119.6804
↗0.170, 0.14%
25      119.6039
↗0.077, 0.06%
26      119.6075
↘0.004, 0.00%
27      119.6599
↘0.052, 0.04%
28      119.5897
↗0.070, 0.06%
29      119.8783
↘0.289, 0.24%
30      119.7403
↗0.138, 0.12%
31      119.7804
↘0.040, 0.03%

April, 2019

01      119.3750
02      119.5797
↘0.205, 0.17%
03      119.3850
↗0.195, 0.16%
04      119.4450
↘0.060, 0.05%
05      119.3550
↗0.090, 0.08%
06      119.3550
No Change
07      119.3550
↗0.000, 0.00%
08      119.1402
↗0.215, 0.18%
09      119.2899
↘0.150, 0.13%
10      119.0899
↗0.200, 0.17%
11      119.3301
↘0.240, 0.20%
12      119.2104
↗0.120, 0.10%
13      118.9804
↗0.230, 0.19%
14      118.9803
↗0.000, 0.00%
15      118.9695
↗0.011, 0.01%
16      119.2550
↘0.286, 0.24%
17      119.0050
↗0.250, 0.21%
18      119.2780
↘0.273, 0.23%
19      119.2504
↗0.028, 0.02%
20      119.2504
No Change
21      119.2502
↗0.000, 0.00%
22      119.3250
↘0.075, 0.06%
23      119.3401
↘0.015, 0.01%
24      119.8150
↘0.475, 0.40%
25      119.8898
↘0.075, 0.06%
26      119.7850
↗0.105, 0.09%
27      119.5850
↗0.200, 0.17%
28      119.5850
↗0.000, 0.00%
29      119.7401
↘0.155, 0.13%
30      119.4929
↗0.247, 0.21%

March, 2019

01      118.6104
02      118.6104
No Change
03      118.6102
↗0.000, 0.00%
04      118.6402
↘0.030, 0.03%
05      118.7102
↘0.070, 0.06%
06      118.7403
↘0.030, 0.03%
07      119.4750
↘0.735, 0.62%
08      119.6039
↘0.129, 0.11%
09      119.6039
No Change
10      119.5650
↗0.039, 0.03%
11      119.4402
↗0.125, 0.10%
12      119.3050
↗0.135, 0.11%
13      119.0803
↗0.225, 0.19%
14      118.9999
↗0.080, 0.07%
15      118.9704
↗0.029, 0.02%
16      118.9704
No Change
17      118.9699
↗0.000, 0.00%
18      118.6797
↗0.290, 0.24%
19      118.8101
↘0.130, 0.11%
20      118.3902
↗0.420, 0.35%
21      118.5503
↘0.160, 0.14%
22      119.0304
↘0.480, 0.40%
23      119.0304
No Change
24      119.0300
↗0.000, 0.00%
25      118.9702
↗0.060, 0.05%
26      119.0195
↘0.049, 0.04%
27      119.2202
↘0.201, 0.17%
28      119.4050
↘0.185, 0.16%
29      119.5650
↘0.160, 0.13%
30      119.5650
No Change
31      119.5650
↗0.000, 0.00%

February, 2019

01      118.0504
02      118.0504
No Change
03      118.0502
↗0.000, 0.00%
04      117.9899
↗0.060, 0.05%
05      118.3300
↘0.340, 0.29%
06      118.4799
↘0.150, 0.13%
07      118.6798
↘0.200, 0.17%
08      118.8404
↘0.161, 0.14%
09      118.8404
No Change
10      118.8402
↗0.000, 0.00%
11      119.0350
↘0.195, 0.16%
12      118.8301
↗0.205, 0.17%
13      119.1150
↘0.285, 0.24%
14      118.9099
↗0.205, 0.17%
15      118.8750
↗0.035, 0.03%
16      118.8750
No Change
17      118.8750
↗0.000, 0.00%
18      118.9103
↘0.035, 0.03%
19      118.6400
↗0.270, 0.23%
20      118.5750
↗0.065, 0.05%
21      118.5950
↘0.020, 0.02%
22      118.7650
↘0.170, 0.14%
23      118.7604
↗0.005, 0.00%
24      118.6694
↗0.091, 0.08%
25      118.4901
↗0.179, 0.15%
26      118.5504
↘0.060, 0.05%
27      118.4205
↗0.130, 0.11%
28      118.3501
↗0.070, 0.06%

January, 2019

01      118.1450
02      118.6150
↘0.470, 0.40%
03      118.5773
↗0.038, 0.03%
04      118.4104
↗0.167, 0.14%
05      118.4104
No Change
06      118.4103
↗0.000, 0.00%
07      118.0604
↗0.350, 0.30%
08      118.1599
↘0.100, 0.08%
09      117.7650
↗0.395, 0.33%
10      117.9250
↘0.160, 0.14%
11      117.9704
↘0.045, 0.04%
12      117.9704
No Change
13      117.9697
↗0.001, 0.00%
14      118.2150
↘0.245, 0.21%
15      118.4700
↘0.255, 0.22%
16      118.5298
↘0.060, 0.05%
17      118.5598
↘0.030, 0.03%
18      118.4304
↗0.129, 0.11%
19      118.4304
No Change
20      118.4300
↗0.000, 0.00%
21      118.5600
↘0.130, 0.11%
22      118.6901
↘0.130, 0.11%
23      118.5903
↗0.100, 0.08%
24      118.7061
↘0.116, 0.10%
25      118.6104
↗0.096, 0.08%
26      118.7304
↘0.120, 0.10%
27      118.7304
↗0.000, 0.00%
28      118.3697
↗0.361, 0.30%
29      118.3050
↗0.065, 0.05%
30      118.3502
↘0.045, 0.04%
31      118.2798
↗0.070, 0.06%