GBP to DOP – British Pound Sterling, Dominican Peso – Today, Historical

GBP to DOP Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 79.3967 DOP
2021-01-25 79.6941 DOP
2021-01-24 79.4954 DOP
2021-01-23 79.4954 DOP
2021-01-22 79.1834 DOP
2021-01-21 79.4477 DOP
2021-01-20 79.3986 DOP
2021-01-19 79.1387 DOP
2021-01-18 79.2250 DOP
2021-01-17 79.3464 DOP
2021-01-16 79.2957 DOP
2021-01-15 79.4990 DOP
2021-01-14 79.4913 DOP
2021-01-13 79.3645 DOP
2021-01-12 79.1475 DOP
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),79.397,79.40],[new Date(“2021-01-25”),79.694,79.69],[new Date(“2021-01-24”),79.495,79.50],[new Date(“2021-01-23”),79.495,79.50],[new Date(“2021-01-22”),79.183,79.18],[new Date(“2021-01-21”),79.448,79.45],[new Date(“2021-01-20”),79.399,79.40],[new Date(“2021-01-19”),79.139,79.14],[new Date(“2021-01-18”),79.225,79.22],[new Date(“2021-01-17”),79.346,79.35],[new Date(“2021-01-16”),79.296,79.30],[new Date(“2021-01-15”),79.499,79.50],[new Date(“2021-01-14”),79.491,79.49],[new Date(“2021-01-13”),79.365,79.36],[new Date(“2021-01-12”),79.148,79.15],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

GBP to DOP Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 79.3967 DOP
2020-12-26 77.7387 DOP
2020-11-26 77.6520 DOP
2020-10-26 76.1429 DOP
2020-09-26 74.4950 DOP
2020-08-26 76.8317 DOP
2020-07-26 74.9600 DOP
2020-06-26 72.2219 DOP
2020-05-26 69.3765 DOP
2020-04-26 67.2886 DOP
2020-03-26 66.0174 DOP
2020-02-26 69.1700 DOP
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),79.397,79.40],[new Date(“2020-12-26”),77.739,77.74],[new Date(“2020-11-26”),77.652,77.65],[new Date(“2020-10-26”),76.143,76.14],[new Date(“2020-09-26”),74.495,74.50],[new Date(“2020-08-26”),76.832,76.83],[new Date(“2020-07-26”),74.960,74.96],[new Date(“2020-06-26”),72.222,72.22],[new Date(“2020-05-26”),69.376,69.38],[new Date(“2020-04-26”),67.289,67.29],[new Date(“2020-03-26”),66.017,66.02],[new Date(“2020-02-26”),69.170,69.17],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

GBP to DOP Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 79.3967 DOP
2020-01-26 69.8459 DOP
2019-01-26 66.4324 DOP
2018-01-26 67.6358 DOP
2017-01-26 58.4630 DOP
2016-01-26 65.4965 DOP
2015-01-26 67.3845 DOP
2014-01-26 70.7088 DOP
2013-01-26 64.0793 DOP
2012-01-26 60.7525 DOP
2011-01-26 59.4866 DOP
2010-01-26 58.1849 DOP
2009-01-26 49.2564 DOP
2008-01-26 66.7530 DOP
2007-01-26 65.9605 DOP
2006-01-26 61.7773 DOP
2005-01-26 51.7599 DOP
2004-01-26 75.0578 DOP
2003-01-26 35.7804 DOP
2002-01-26 23.8542 DOP
2001-01-26 23.5632 DOP
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),79.397,79.40],[new Date(“2020-01-26”),69.846,69.85],[new Date(“2019-01-26”),66.432,66.43],[new Date(“2018-01-26”),67.636,67.64],[new Date(“2017-01-26”),58.463,58.46],[new Date(“2016-01-26”),65.496,65.50],[new Date(“2015-01-26”),67.384,67.38],[new Date(“2014-01-26”),70.709,70.71],[new Date(“2013-01-26”),64.079,64.08],[new Date(“2012-01-26”),60.752,60.75],[new Date(“2011-01-26”),59.487,59.49],[new Date(“2010-01-26”),58.185,58.18],[new Date(“2009-01-26”),49.256,49.26],[new Date(“2008-01-26”),66.753,66.75],[new Date(“2007-01-26”),65.961,65.96],[new Date(“2006-01-26”),61.777,61.78],[new Date(“2005-01-26”),51.760,51.76],[new Date(“2004-01-26”),75.058,75.06],[new Date(“2003-01-26”),35.780,35.78],[new Date(“2002-01-26”),23.854,23.85],[new Date(“2001-01-26”),23.563,23.56],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}