GBP to DZD – British Pound Sterling, Algerian Dinar – Today, Historical

GBP to DZD Conversion Rates – Last 15 days

Date 1 USD =
2020-09-16 165.5333 DZD
2020-09-15 165.5163 DZD
2020-09-14 164.9434 DZD
2020-09-13 164.4721 DZD
2020-09-12 164.4721 DZD
2020-09-11 164.9347 DZD
2020-09-10 167.6067 DZD
2020-09-09 166.5951 DZD
2020-09-08 168.8618 DZD
2020-09-07 169.8246 DZD
2020-09-06 170.5482 DZD
2020-09-05 170.5482 DZD
2020-09-04 170.3835 DZD
2020-09-03 170.0160 DZD

GBP to DZD Conversion Rates – Last 12 months

Date 1 USD =
2020-07-17 161.2985 DZD
2020-06-17 161.7091 DZD
2020-05-17 155.8458 DZD
2020-04-17 159.3599 DZD
2020-03-17 146.6606 DZD
2020-02-17 157.0371 DZD
2020-01-17 155.6625 DZD
2019-12-17 156.6794 DZD
2019-11-17 155.1150 DZD
2019-10-17 153.8700 DZD

GBP to DZD Conversion Rates – Last 25 years

Date 1 USD =
2019-09-17 149.7924 DZD
2018-09-17 154.8769 DZD
2017-09-17 150.2810 DZD
2016-09-17 141.4243 DZD
2015-09-17 164.5365 DZD
2014-09-17 131.4735 DZD
2013-09-17 130.2840 DZD
2012-09-17 128.1212 DZD
2011-09-17 116.8880 DZD
2010-09-17 117.4814 DZD
2009-09-17 118.1482 DZD
2008-09-17 110.1315 DZD
2007-09-17 136.7493 DZD
2006-09-17 135.6700 DZD
2005-09-17 131.3546 DZD
2004-09-17 129.8695 DZD
2003-09-17 124.6458 DZD
2002-09-17 120.6080 DZD
2001-09-17 110.2121 DZD
2000-09-17 114.7074 DZD