GBP to RON – British Pound Sterling, Romanian Leu – Today, Historical

GBP to RON Conversion Rates – Last 15 days

Date 1 USD =
2021-01-26 5.4860 RON
2021-01-25 5.4878 RON
2021-01-24 5.4800 RON
2021-01-23 5.4800 RON
2021-01-22 5.4760 RON
2021-01-21 5.5060 RON
2021-01-20 5.4895 RON
2021-01-19 5.4706 RON
2021-01-18 5.4805 RON
2021-01-17 5.4851 RON
2021-01-16 5.4851 RON
2021-01-15 5.4860 RON
2021-01-14 5.4776 RON
2021-01-13 5.4677 RON
2021-01-12 5.4269 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),5.486,5.49],[new Date(“2021-01-25”),5.488,5.49],[new Date(“2021-01-24”),5.480,5.48],[new Date(“2021-01-23”),5.480,5.48],[new Date(“2021-01-22”),5.476,5.48],[new Date(“2021-01-21”),5.506,5.51],[new Date(“2021-01-20”),5.490,5.49],[new Date(“2021-01-19”),5.471,5.47],[new Date(“2021-01-18”),5.480,5.48],[new Date(“2021-01-17”),5.485,5.49],[new Date(“2021-01-16”),5.485,5.49],[new Date(“2021-01-15”),5.486,5.49],[new Date(“2021-01-14”),5.478,5.48],[new Date(“2021-01-13”),5.468,5.47],[new Date(“2021-01-12”),5.427,5.43],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘green’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_15days’));
chart.draw(data, options);
}

GBP to RON Conversion Rates – Last 12 months

Date 1 USD =
2021-01-26 5.4860 RON
2020-12-26 5.3571 RON
2020-11-26 5.4597 RON
2020-10-26 5.3708 RON
2020-09-26 5.3348 RON
2020-08-26 5.3890 RON
2020-07-26 5.3152 RON
2020-06-26 5.3243 RON
2020-05-26 5.4397 RON
2020-04-26 5.5353 RON
2020-03-26 5.3385 RON
2020-02-26 5.7025 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),5.486,5.49],[new Date(“2020-12-26”),5.357,5.36],[new Date(“2020-11-26”),5.460,5.46],[new Date(“2020-10-26”),5.371,5.37],[new Date(“2020-09-26”),5.335,5.33],[new Date(“2020-08-26”),5.389,5.39],[new Date(“2020-07-26”),5.315,5.32],[new Date(“2020-06-26”),5.324,5.32],[new Date(“2020-05-26”),5.440,5.44],[new Date(“2020-04-26”),5.535,5.54],[new Date(“2020-03-26”),5.338,5.34],[new Date(“2020-02-26”),5.703,5.70],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘red’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_12months’));
chart.draw(data, options);
}

GBP to RON Conversion Rates – Last 25 years

Date 1 USD =
2021-01-26 5.4860 RON
2020-01-26 5.6518 RON
2019-01-26 5.5069 RON
2018-01-26 5.3125 RON
2017-01-26 5.3004 RON
2016-01-26 5.9881 RON
2015-01-26 6.0211 RON
2014-01-26 5.4639 RON
2013-01-26 5.1328 RON
2012-01-26 5.1845 RON
2011-01-26 4.9538 RON
2010-01-26 4.7280 RON
2009-01-26 4.5340 RON
2008-01-26 5.1349 RON
2007-01-26 5.1573 RON
2006-01-26 5.2935 RON
2005-01-26 5.4675 RON
2004-01-26 5.9379 RON
2001-01-26 3.8299 RON
2000-01-26 3.0257 RON
1999-01-26 1.9102 RON
google.charts.load(“current”, {packages: [“corechart”, “line”]});
google.charts.setOnLoadCallback(drawBasic);function drawBasic() {
var data = new google.visualization.DataTable();data.addColumn(“date”, “Date”);
data.addColumn(“number”, “Conversion Rate”);
data.addColumn({type: “number”, role: “annotation”});data.addRows([[new Date(“2021-01-26”),5.486,5.49],[new Date(“2020-01-26”),5.652,5.65],[new Date(“2019-01-26”),5.507,5.51],[new Date(“2018-01-26”),5.312,5.31],[new Date(“2017-01-26”),5.300,5.30],[new Date(“2016-01-26”),5.988,5.99],[new Date(“2015-01-26”),6.021,6.02],[new Date(“2014-01-26”),5.464,5.46],[new Date(“2013-01-26”),5.133,5.13],[new Date(“2012-01-26”),5.185,5.18],[new Date(“2011-01-26”),4.954,4.95],[new Date(“2010-01-26”),4.728,4.73],[new Date(“2009-01-26”),4.534,4.53],[new Date(“2008-01-26”),5.135,5.13],[new Date(“2007-01-26”),5.157,5.16],[new Date(“2006-01-26”),5.293,5.29],[new Date(“2005-01-26”),5.468,5.47],[new Date(“2004-01-26”),5.938,5.94],[new Date(“2001-01-26”),3.830,3.83],[new Date(“2000-01-26”),3.026,3.03],[new Date(“1999-01-26”),1.910,1.91],]);var options = {
hAxis: {
title: ‘Date’
},
vAxis: {
title: ‘Conversion Rate’
},
lineWidth: 4,
‘chartArea’: {‘width’: ‘80%’, ‘height’: ‘80%’},
‘legend’: {‘position’: ‘none’},
‘colors’:[‘blue’]
};
var chart = new google.visualization.LineChart(document.getElementById(‘chart_div_25years’));
chart.draw(data, options);
}