Iranian Rial IRR 2000 Conversion Rates

  • Opening Value is 1754.391057 IRR per Dollar
  • Closing Value is 1777.442235 IRR per Dollar
  • Change in Value during 2000 is 23.0512 which is 1.31%
  • Best Performance is on 2000-12-04 with 1716.434665 IRR per Dollar
  • Lowest Performance is on 2000-07-13 with 1794.074233 IRR per Dollar
  • Average Value is 1,756.0046 IRR per Dollar
  • Swing Between the higest and the lowest is 77.6396 per Dollar, that is 4.43% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2000-12-31 1,777.4422 IRR
2000-11-30 1,733.9705 IRR
2000-10-31 1,760.7223 IRR
2000-09-30 1,761.2094 IRR
2000-08-31 1,761.0824 IRR
2000-07-31 1,761.2463 IRR
2000-06-30 1,731.9799 IRR
2000-05-31 1,754.3911 IRR

December, 2000

01      1,750.4293
02      1,750.4293
No Change
03      1,750.4293
No Change
04      1,716.4347
↗33.995, 1.94%
05      1,772.8831
↘56.448, 3.29%
06      1,750.4304
↗22.453, 1.27%
07      1,750.1845
↗0.246, 0.01%
08      1,750.4553
↘0.271, 0.02%
09      1,750.4553
No Change
10      1,750.4553
No Change
11      1,768.5484
↘18.093, 1.03%
12      1,757.1168
↗11.432, 0.65%
13      1,759.1678
↘2.051, 0.12%
14      1,769.3178
↘10.150, 0.58%
15      1,752.2262
↗17.092, 0.97%
16      1,752.2262
No Change
17      1,752.2262
No Change
18      1,749.6989
↗2.527, 0.14%
19      1,762.0802
↘12.381, 0.71%
20      1,762.9760
↘0.896, 0.05%
21      1,746.2060
↗16.770, 0.95%
22      1,757.6623
↘11.456, 0.66%
23      1,757.6623
No Change
24      1,757.6623
No Change
25      1,757.6623
No Change
26      1,757.6623
No Change
27      1,754.4576
↗3.205, 0.18%
28      1,759.1815
↘4.724, 0.27%
29      1,777.4422
↘18.261, 1.04%
30      1,777.4422
No Change
31      1,777.4422
No Change

November, 2000

01      1,732.5228
02      1,743.8700
↘11.347, 0.65%
03      1,727.0905
↗16.780, 0.96%
04      1,727.0905
No Change
05      1,727.0905
No Change
06      1,759.4323
↘32.342, 1.87%
07      1,761.1389
↘1.707, 0.10%
08      1,764.9258
↘3.787, 0.22%
09      1,761.7044
↗3.221, 0.18%
10      1,753.8453
↗7.859, 0.45%
11      1,753.8453
No Change
12      1,753.8453
No Change
13      1,753.9675
↘0.122, 0.01%
14      1,758.6159
↘4.648, 0.27%
15      1,755.9563
↗2.660, 0.15%
16      1,756.6344
↘0.678, 0.04%
17      1,753.1107
↗3.524, 0.20%
18      1,753.1107
No Change
19      1,753.1107
No Change
20      1,753.0985
↗0.012, 0.00%
21      1,764.7274
↘11.629, 0.66%
22      1,756.7683
↗7.959, 0.45%
23      1,757.3395
↘0.571, 0.03%
24      1,746.2186
↗11.121, 0.63%
25      1,746.2186
No Change
26      1,746.2186
No Change
27      1,752.4506
↘6.232, 0.36%
28      1,746.9221
↗5.529, 0.32%
29      1,737.8960
↗9.026, 0.52%
30      1,733.9705
↗3.925, 0.23%

October, 2000

01      1,761.2094
02      1,753.0902
↗8.119, 0.46%
03      1,760.8924
↘7.802, 0.45%
04      1,767.5830
↘6.691, 0.38%
05      1,763.7150
↗3.868, 0.22%
06      1,780.5354
↘16.820, 0.95%
07      1,780.5354
No Change
08      1,780.5354
No Change
09      1,755.6067
↗24.929, 1.40%
10      1,750.3727
↗5.234, 0.30%
11      1,754.8165
↘4.444, 0.25%
12      1,765.2405
↘10.424, 0.59%
13      1,754.7699
↗10.471, 0.59%
14      1,754.7699
No Change
15      1,754.7699
No Change
16      1,767.3011
↘12.531, 0.71%
17      1,757.8861
↗9.415, 0.53%
18      1,760.4457
↘2.560, 0.15%
19      1,759.9691
↗0.477, 0.03%
20      1,751.4316
↗8.537, 0.49%
21      1,751.4316
No Change
22      1,751.4316
No Change
23      1,766.1335
↘14.702, 0.84%
24      1,749.4395
↗16.694, 0.95%
25      1,769.2187
↘19.779, 1.13%
26      1,761.8880
↗7.331, 0.41%
27      1,770.9635
↘9.075, 0.52%
28      1,770.9635
No Change
29      1,770.9635
No Change
30      1,740.8630
↗30.100, 1.70%
31      1,760.7223
↘19.859, 1.14%

September, 2000

01      1,751.2244
02      1,751.2244
No Change
03      1,751.2244
No Change
04      1,754.9778
↘3.753, 0.21%
05      1,774.7355
↘19.758, 1.13%
06      1,733.4316
↗41.304, 2.33%
07      1,761.8027
↘28.371, 1.64%
08      1,753.7149
↗8.088, 0.46%
09      1,753.7149
No Change
10      1,753.7149
No Change
11      1,767.8244
↘14.109, 0.80%
12      1,751.5440
↗16.280, 0.92%
13      1,749.2258
↗2.318, 0.13%
14      1,734.4760
↗14.750, 0.84%
15      1,764.2600
↘29.784, 1.72%
16      1,764.2600
No Change
17      1,764.2600
No Change
18      1,758.3040
↗5.956, 0.34%
19      1,755.2160
↗3.088, 0.18%
20      1,763.1312
↘7.915, 0.45%
21      1,767.8437
↘4.713, 0.27%
22      1,730.2587
↗37.585, 2.13%
23      1,730.2587
No Change
24      1,730.2587
No Change
25      1,753.9339
↘23.675, 1.37%
26      1,756.5376
↘2.604, 0.15%
27      1,750.2201
↗6.318, 0.36%
28      1,755.9669
↘5.747, 0.33%
29      1,761.2094
↘5.242, 0.30%
30      1,761.2094
No Change

August, 2000

01      1,757.2539
02      1,754.2004
↗3.053, 0.17%
03      1,762.6828
↘8.482, 0.48%
04      1,762.0972
↗0.586, 0.03%
05      1,762.0972
No Change
06      1,762.0972
No Change
07      1,755.7464
↗6.351, 0.36%
08      1,762.9269
↘7.181, 0.41%
09      1,764.4712
↘1.544, 0.09%
10      1,748.5328
↗15.938, 0.90%
11      1,745.6746
↗2.858, 0.16%
12      1,745.6746
No Change
13      1,745.6746
No Change
14      1,760.3818
↘14.707, 0.84%
15      1,757.9623
↗2.419, 0.14%
16      1,766.8761
↘8.914, 0.51%
17      1,757.4179
↗9.458, 0.54%
18      1,764.1065
↘6.689, 0.38%
19      1,764.1065
No Change
20      1,764.1065
No Change
21      1,764.5240
↘0.417, 0.02%
22      1,763.8654
↗0.659, 0.04%
23      1,765.5752
↘1.710, 0.10%
24      1,758.8438
↗6.731, 0.38%
25      1,757.0890
↗1.755, 0.10%
26      1,757.0890
No Change
27      1,757.0890
No Change
28      1,758.6655
↘1.576, 0.09%
29      1,763.7479
↘5.082, 0.29%
30      1,758.6149
↗5.133, 0.29%
31      1,761.0824
↘2.468, 0.14%

July, 2000

01      1,731.9799
02      1,731.9799
No Change
03      1,763.3098
↘31.330, 1.81%
04      1,760.9044
↗2.405, 0.14%
05      1,751.6724
↗9.232, 0.52%
06      1,752.4838
↘0.811, 0.05%
07      1,760.2236
↘7.740, 0.44%
08      1,760.2236
No Change
09      1,760.2236
No Change
10      1,746.6450
↗13.579, 0.77%
11      1,760.5542
↘13.909, 0.80%
12      1,765.7438
↘5.190, 0.29%
13      1,794.0742
↘28.330, 1.60%
14      1,762.3930
↗31.681, 1.77%
15      1,762.3930
No Change
16      1,762.3930
No Change
17      1,760.8854
↗1.508, 0.09%
18      1,738.3834
↗22.502, 1.28%
19      1,764.2253
↘25.842, 1.49%
20      1,776.8113
↘12.586, 0.71%
21      1,749.6743
↗27.137, 1.53%
22      1,749.6743
No Change
23      1,749.6743
No Change
24      1,762.4196
↘12.745, 0.73%
25      1,740.2125
↗22.207, 1.26%
26      1,753.7593
↘13.547, 0.78%
27      1,761.3058
↘7.546, 0.43%
28      1,749.1807
↗12.125, 0.69%
29      1,749.1807
No Change
30      1,749.1807
No Change
31      1,761.2463
↘12.066, 0.69%

June, 2000

01      1,752.7224
02      1,748.0385
↗4.684, 0.27%
03      1,748.0385
No Change
04      1,748.0385
No Change
05      1,760.7442
↘12.706, 0.73%
06      1,754.9605
↗5.784, 0.33%
07      1,767.1761
↘12.216, 0.70%
08      1,746.3384
↗20.838, 1.18%
09      1,769.5996
↘23.261, 1.33%
10      1,769.5996
No Change
11      1,769.5996
No Change
12      1,757.3843
↗12.215, 0.69%
13      1,745.6329
↗11.751, 0.67%
14      1,749.9170
↘4.284, 0.25%
15      1,765.8337
↘15.917, 0.91%
16      1,750.6743
↗15.159, 0.86%
17      1,750.6743
No Change
18      1,750.6743
No Change
19      1,754.8340
↘4.160, 0.24%
20      1,762.7700
↘7.936, 0.45%
21      1,773.1679
↘10.398, 0.59%
22      1,765.2951
↗7.873, 0.44%
23      1,747.7212
↗17.574, 1.00%
24      1,747.7212
No Change
25      1,747.7212
No Change
26      1,762.1100
↘14.389, 0.82%
27      1,748.2395
↗13.870, 0.79%
28      1,763.7918
↘15.552, 0.89%
29      1,741.4562
↗22.336, 1.27%
30      1,731.9799
↗9.476, 0.54%

May, 2000

31      1,754.3911
↘1,754.391, inf%

April, 2000

March, 2000

February, 2000

January, 2000