Iranian Rial IRR 2001 Conversion Rates

  • Opening Value is 1777.442235 IRR per Dollar
  • Closing Value is 1750.209917 IRR per Dollar
  • Change in Value during 2001 is -27.2323 which is -1.53%
  • Best Performance is on 2001-12-22,2001-12-23 with 1712.400760 IRR per Dollar
  • Lowest Performance is on 2001-07-06,2001-07-07,2001-07-08 with 1890.851622 IRR per Dollar
  • Average Value is 1,757.2224 IRR per Dollar
  • Swing Between the higest and the lowest is 178.4509 per Dollar, that is 10.04% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2001-12-31 1,750.2099 IRR
2001-11-30 1,742.6276 IRR
2001-10-31 1,747.4895 IRR
2001-09-30 1,763.7718 IRR
2001-08-31 1,745.6432 IRR
2001-07-31 1,755.6596 IRR
2001-06-30 1,748.2547 IRR
2001-05-31 1,751.4033 IRR
2001-04-30 1,765.0518 IRR
2001-03-31 1,738.1114 IRR
2001-02-28 1,753.2115 IRR
2001-01-31 1,769.1811 IRR

December, 2001

01      1,746.6959
02      1,746.6959
No Change
03      1,741.4118
↗5.284, 0.30%
04      1,741.9119
↘0.500, 0.03%
05      1,741.1145
↗0.797, 0.05%
06      1,749.4656
↘8.351, 0.48%
07      1,740.4444
↗9.021, 0.52%
08      1,729.7946
↗10.650, 0.61%
09      1,729.7946
No Change
10      1,741.7175
↘11.923, 0.69%
11      1,741.2551
↗0.462, 0.03%
12      1,749.8098
↘8.555, 0.49%
13      1,741.6156
↗8.194, 0.47%
14      1,742.1251
↘0.510, 0.03%
15      1,748.0368
↘5.912, 0.34%
16      1,748.0368
No Change
17      1,741.6621
↗6.375, 0.36%
18      1,740.4905
↗1.172, 0.07%
19      1,749.3376
↘8.847, 0.51%
20      1,741.6026
↗7.735, 0.44%
21      1,741.0600
↗0.543, 0.03%
22      1,712.4008
↗28.659, 1.65%
23      1,712.4008
No Change
24      1,740.6229
↘28.222, 1.65%
25      1,740.4296
↗0.193, 0.01%
26      1,740.4296
No Change
27      1,740.3604
↗0.069, 0.00%
28      1,750.2099
↘9.849, 0.57%
29      1,750.2099
No Change
30      1,750.2099
No Change
31      1,750.2099
No Change

November, 2001

01      1,741.6951
02      1,749.7129
↘8.018, 0.46%
03      1,749.7129
No Change
04      1,749.7129
No Change
05      1,759.6697
↘9.957, 0.57%
06      1,754.6033
↗5.066, 0.29%
07      1,748.0475
↗6.556, 0.37%
08      1,746.8569
↗1.191, 0.07%
09      1,746.8569
No Change
10      1,746.8569
No Change
11      1,762.4524
↘15.596, 0.89%
12      1,741.0472
↗21.405, 1.21%
13      1,740.2624
↗0.785, 0.05%
14      1,741.3609
↘1.099, 0.06%
15      1,741.1445
↗0.216, 0.01%
16      1,746.4104
↘5.266, 0.30%
17      1,730.8988
↗15.512, 0.89%
18      1,730.8988
No Change
19      1,741.1350
↘10.236, 0.59%
20      1,757.3776
↘16.243, 0.93%
21      1,749.6417
↗7.736, 0.44%
22      1,741.4445
↗8.197, 0.47%
23      1,741.4895
↘0.045, 0.00%
24      1,745.0370
↘3.547, 0.20%
25      1,745.0370
No Change
26      1,740.4854
↗4.552, 0.26%
27      1,740.9650
↘0.480, 0.03%
28      1,749.8358
↘8.871, 0.51%
29      1,741.0825
↗8.753, 0.50%
30      1,742.6276
↘1.545, 0.09%

October, 2001

01      1,764.0438
02      1,755.8167
↗8.227, 0.47%
03      1,742.4259
↗13.391, 0.76%
04      1,766.5021
↘24.076, 1.38%
05      1,757.2814
↗9.221, 0.52%
06      1,755.5265
↗1.755, 0.10%
07      1,755.5265
No Change
08      1,753.1257
↗2.401, 0.14%
09      1,745.1104
↗8.015, 0.46%
10      1,749.6716
↘4.561, 0.26%
11      1,748.2013
↗1.470, 0.08%
12      1,769.0487
↘20.847, 1.19%
13      1,752.4558
↗16.593, 0.94%
14      1,752.4558
No Change
15      1,753.0834
↘0.628, 0.04%
16      1,761.5334
↘8.450, 0.48%
17      1,757.6812
↗3.852, 0.22%
18      1,759.2621
↘1.581, 0.09%
19      1,752.1812
↗7.081, 0.40%
20      1,752.1812
No Change
21      1,752.1812
No Change
22      1,745.1444
↗7.037, 0.40%
23      1,759.5927
↘14.448, 0.83%
24      1,759.4931
↗0.100, 0.01%
25      1,763.1792
↘3.686, 0.21%
26      1,758.8262
↗4.353, 0.25%
27      1,758.8262
No Change
28      1,758.8262
No Change
29      1,740.4664
↗18.360, 1.04%
30      1,752.0741
↘11.608, 0.67%
31      1,747.4895
↗4.585, 0.26%

September, 2001

01      1,756.8465
02      1,756.8465
No Change
03      1,756.9665
↘0.120, 0.01%
04      1,739.0190
↗17.948, 1.02%
05      1,749.4095
↘10.391, 0.60%
06      1,776.2959
↘26.886, 1.54%
07      1,777.5804
↘1.285, 0.07%
08      1,777.5804
No Change
09      1,777.5804
No Change
10      1,758.9146
↗18.666, 1.05%
11      1,791.3655
↘32.451, 1.84%
12      1,773.9505
↗17.415, 0.97%
13      1,764.1170
↗9.834, 0.55%
14      1,733.6913
↗30.426, 1.72%
15      1,733.6913
No Change
16      1,733.6913
No Change
17      1,752.9183
↘19.227, 1.11%
18      1,759.8423
↘6.924, 0.39%
19      1,758.5656
↗1.277, 0.07%
20      1,758.3972
↗0.168, 0.01%
21      1,743.3804
↗15.017, 0.85%
22      1,769.6739
↘26.293, 1.51%
23      1,769.6739
No Change
24      1,754.3540
↗15.320, 0.87%
25      1,765.1373
↘10.783, 0.61%
26      1,758.4120
↗6.725, 0.38%
27      1,749.5926
↗8.819, 0.50%
28      1,763.7718
↘14.179, 0.81%
29      1,763.7718
No Change
30      1,763.7718
No Change

August, 2001

01      1,753.9866
02      1,765.7943
↘11.808, 0.67%
03      1,762.1508
↗3.643, 0.21%
04      1,762.1508
No Change
05      1,762.1508
No Change
06      1,758.3873
↗3.764, 0.21%
07      1,757.1738
↗1.213, 0.07%
08      1,763.2204
↘6.047, 0.34%
09      1,768.6434
↘5.423, 0.31%
10      1,755.9087
↗12.735, 0.72%
11      1,755.9087
No Change
12      1,755.9087
No Change
13      1,752.3524
↗3.556, 0.20%
14      1,767.9416
↘15.589, 0.89%
15      1,758.4047
↗9.537, 0.54%
16      1,752.2966
↗6.108, 0.35%
17      1,753.4471
↘1.151, 0.07%
18      1,753.4471
No Change
19      1,753.4471
No Change
20      1,753.8529
↘0.406, 0.02%
21      1,763.2559
↘9.403, 0.54%
22      1,742.5239
↗20.732, 1.18%
23      1,762.3683
↘19.844, 1.14%
24      1,761.9455
↗0.423, 0.02%
25      1,761.9455
No Change
26      1,761.9455
No Change
27      1,760.8361
↗1.109, 0.06%
28      1,769.2435
↘8.407, 0.48%
29      1,751.0743
↗18.169, 1.03%
30      1,769.0159
↘17.942, 1.02%
31      1,745.6432
↗23.373, 1.32%

July, 2001

01      1,748.2547
02      1,758.4506
↘10.196, 0.58%
03      1,756.2551
↗2.195, 0.12%
04      1,757.6955
↘1.440, 0.08%
05      1,882.3201
↘124.625, 7.09%
06      1,890.8516
↘8.532, 0.45%
07      1,890.8516
No Change
08      1,890.8516
No Change
09      1,760.5627
↗130.289, 6.89%
10      1,758.1042
↗2.459, 0.14%
11      1,751.5968
↗6.507, 0.37%
12      1,755.1417
↘3.545, 0.20%
13      1,757.8171
↘2.675, 0.15%
14      1,754.9362
↗2.881, 0.16%
15      1,754.9362
No Change
16      1,748.5495
↗6.387, 0.36%
17      1,771.2541
↘22.705, 1.30%
18      1,775.2839
↘4.030, 0.23%
19      1,817.3679
↘42.084, 2.37%
20      1,743.6418
↗73.726, 4.06%
21      1,745.7498
↘2.108, 0.12%
22      1,745.7498
No Change
23      1,758.3910
↘12.641, 0.72%
24      1,767.4322
↘9.041, 0.51%
25      1,756.8293
↗10.603, 0.60%
26      1,762.6426
↘5.813, 0.33%
27      1,755.9535
↗6.689, 0.38%
28      1,755.9535
No Change
29      1,755.9535
No Change
30      1,754.1995
↗1.754, 0.10%
31      1,755.6596
↘1.460, 0.08%

June, 2001

01      1,751.8165
02      1,751.8165
No Change
03      1,751.8165
No Change
04      1,744.6141
↗7.202, 0.41%
05      1,771.1636
↘26.549, 1.52%
06      1,744.4692
↗26.694, 1.51%
07      1,762.9577
↘18.489, 1.06%
08      1,872.0949
↘109.137, 6.19%
09      1,872.0949
No Change
10      1,872.0949
No Change
11      1,743.3247
↗128.770, 6.88%
12      1,765.5771
↘22.252, 1.28%
13      1,756.1227
↗9.454, 0.54%
14      1,780.6171
↘24.494, 1.39%
15      1,749.8153
↗30.802, 1.73%
16      1,749.8153
No Change
17      1,749.8153
No Change
18      1,762.3354
↘12.520, 0.72%
19      1,750.8934
↗11.442, 0.65%
20      1,762.6219
↘11.728, 0.67%
21      1,756.0571
↗6.565, 0.37%
22      1,763.7547
↘7.698, 0.44%
23      1,760.9991
↗2.756, 0.16%
24      1,760.9991
No Change
25      1,752.7594
↗8.240, 0.47%
26      1,760.2485
↘7.489, 0.43%
27      1,751.5078
↗8.741, 0.50%
28      1,741.8870
↗9.621, 0.55%
29      1,759.3278
↘17.441, 1.00%
30      1,748.2547
↗11.073, 0.63%

May, 2001

01      1,765.0518
02      1,779.8249
↘14.773, 0.84%
03      1,755.4869
↗24.338, 1.37%
04      1,755.3194
↗0.168, 0.01%
05      1,755.3194
No Change
06      1,755.3194
No Change
07      1,751.7883
↗3.531, 0.20%
08      1,750.0564
↗1.732, 0.10%
09      1,759.9637
↘9.907, 0.57%
10      1,748.3390
↗11.625, 0.66%
11      1,753.3341
↘4.995, 0.29%
12      1,753.3341
No Change
13      1,753.3341
No Change
14      1,758.9480
↘5.614, 0.32%
15      1,752.9653
↗5.983, 0.34%
16      1,754.7544
↘1.789, 0.10%
17      1,758.2757
↘3.521, 0.20%
18      1,763.5525
↘5.277, 0.30%
19      1,763.5525
No Change
20      1,763.5525
No Change
21      1,759.6070
↗3.945, 0.22%
22      1,748.8774
↗10.730, 0.61%
23      1,846.5812
↘97.704, 5.59%
24      1,749.3027
↗97.279, 5.27%
25      1,756.8386
↘7.536, 0.43%
26      1,756.8386
No Change
27      1,756.8386
No Change
28      1,758.5857
↘1.747, 0.10%
29      1,753.1688
↗5.417, 0.31%
30      1,751.9397
↗1.229, 0.07%
31      1,751.4033
↗0.536, 0.03%

April, 2001

01      1,738.1114
02      1,760.4423
↘22.331, 1.28%
03      1,779.1860
↘18.744, 1.06%
04      1,752.0926
↗27.093, 1.52%
05      1,740.1996
↗11.893, 0.68%
06      1,773.0089
↘32.809, 1.89%
07      1,773.0089
No Change
08      1,773.0089
No Change
09      1,745.7862
↗27.223, 1.54%
10      1,742.5266
↗3.260, 0.19%
11      1,763.2240
↘20.697, 1.19%
12      1,759.6904
↗3.534, 0.20%
13      1,759.6904
No Change
14      1,759.6904
No Change
15      1,759.6904
No Change
16      1,759.6904
No Change
17      1,761.6881
↘1.998, 0.11%
18      1,770.9957
↘9.308, 0.53%
19      1,793.2103
↘22.215, 1.25%
20      1,760.6185
↗32.592, 1.82%
21      1,760.6185
No Change
22      1,760.6185
No Change
23      1,751.6552
↗8.963, 0.51%
24      1,749.1363
↗2.519, 0.14%
25      1,758.5224
↘9.386, 0.54%
26      1,760.6457
↘2.123, 0.12%
27      1,731.0207
↗29.625, 1.68%
28      1,731.0207
No Change
29      1,731.0207
No Change
30      1,765.0518
↘34.031, 1.97%

March, 2001

01      1,759.9417
02      1,754.0211
↗5.921, 0.34%
03      1,742.2728
↗11.748, 0.67%
04      1,742.2728
No Change
05      1,753.3584
↘11.086, 0.64%
06      1,768.0138
↘14.655, 0.84%
07      1,753.8197
↗14.194, 0.80%
08      1,752.8780
↗0.942, 0.05%
09      1,748.5091
↗4.369, 0.25%
10      1,748.5091
No Change
11      1,748.5091
No Change
12      1,759.9008
↘11.392, 0.65%
13      1,745.0228
↗14.878, 0.85%
14      1,742.2130
↗2.810, 0.16%
15      1,742.2992
↘0.086, 0.00%
16      1,760.2660
↘17.967, 1.03%
17      1,760.2660
No Change
18      1,760.2660
No Change
19      1,754.0129
↗6.253, 0.36%
20      1,749.3459
↗4.667, 0.27%
21      1,749.8331
↘0.487, 0.03%
22      1,752.4806
↘2.647, 0.15%
23      1,755.1110
↘2.630, 0.15%
24      1,755.1110
No Change
25      1,755.1110
No Change
26      1,760.5820
↘5.471, 0.31%
27      1,751.9660
↗8.616, 0.49%
28      1,756.4560
↘4.490, 0.26%
29      1,752.9525
↗3.503, 0.20%
30      1,738.1114
↗14.841, 0.85%
31      1,738.1114
No Change

February, 2001

01      1,755.4965
02      1,746.9438
↗8.553, 0.49%
03      1,746.9438
No Change
04      1,746.9438
No Change
05      1,748.3077
↘1.364, 0.08%
06      1,750.3647
↘2.057, 0.12%
07      1,749.3727
↗0.992, 0.06%
08      1,749.2191
↗0.154, 0.01%
09      1,760.1387
↘10.920, 0.62%
10      1,760.1387
No Change
11      1,760.1387
No Change
12      1,761.1649
↘1.026, 0.06%
13      1,743.4286
↗17.736, 1.01%
14      1,755.0447
↘11.616, 0.67%
15      1,772.0352
↘16.991, 0.97%
16      1,761.5494
↗10.486, 0.59%
17      1,761.5494
No Change
18      1,761.5494
No Change
19      1,756.2900
↗5.259, 0.30%
20      1,765.0717
↘8.782, 0.50%
21      1,745.1345
↗19.937, 1.13%
22      1,756.0512
↘10.917, 0.63%
23      1,780.7811
↘24.730, 1.41%
24      1,780.7811
No Change
25      1,780.7811
No Change
26      1,757.7155
↗23.066, 1.30%
27      1,758.2451
↘0.530, 0.03%
28      1,753.2115
↗5.034, 0.29%

January, 2001

01      1,777.4422
02      1,770.5826
↗6.860, 0.39%
03      1,750.7030
↗19.880, 1.12%
04      1,763.6604
↘12.957, 0.74%
05      1,760.3143
↗3.346, 0.19%
06      1,760.3143
No Change
07      1,760.3143
No Change
08      1,753.7854
↗6.529, 0.37%
09      1,759.3873
↘5.602, 0.32%
10      1,748.0769
↗11.310, 0.64%
11      1,755.5182
↘7.441, 0.43%
12      1,750.5605
↗4.958, 0.28%
13      1,750.5605
No Change
14      1,750.5605
No Change
15      1,755.3246
↘4.764, 0.27%
16      1,755.5036
↘0.179, 0.01%
17      1,746.2537
↗9.250, 0.53%
18      1,764.8766
↘18.623, 1.07%
19      1,745.6489
↗19.228, 1.09%
20      1,745.6489
No Change
21      1,745.6489
No Change
22      1,775.0592
↘29.410, 1.68%
23      1,749.3569
↗25.702, 1.45%
24      1,741.8872
↗7.470, 0.43%
25      1,774.4478
↘32.561, 1.87%
26      1,757.0004
↗17.447, 0.98%
27      1,757.0004
No Change
28      1,757.0004
No Change
29      1,751.5718
↗5.429, 0.31%
30      1,768.9138
↘17.342, 0.99%
31      1,769.1811
↘0.267, 0.02%