Iranian Rial IRR 2002 Conversion Rates

  • Opening Value is 1750.209917 IRR per Dollar
  • Closing Value is 7944.359683 IRR per Dollar
  • Change in Value during 2002 is 6,194.1498 which is 353.91%
  • Best Performance is on 2002-07-26,2002-07-27,2002-07-28 with 1708.393285 IRR per Dollar
  • Lowest Performance is on 2002-12-02 with 8101.347381 IRR per Dollar
  • Average Value is 3,176.6102 IRR per Dollar
  • Swing Between the higest and the lowest is 6,392.9541 per Dollar, that is 365.27% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2002-12-31 7,944.3597 IRR
2002-11-30 7,934.0586 IRR
2002-10-31 8,052.1188 IRR
2002-09-30 1,741.1258 IRR
2002-08-31 1,738.9098 IRR
2002-07-31 1,740.9486 IRR
2002-06-30 1,729.6642 IRR
2002-05-31 1,740.6839 IRR
2002-04-30 1,745.4374 IRR
2002-03-31 1,740.1880 IRR
2002-02-28 1,756.8836 IRR
2002-01-31 1,753.7455 IRR

December, 2002

01      7,934.0586
02      8,101.3474
↘167.289, 2.11%
03      7,995.3246
↗106.023, 1.31%
04      7,954.6217
↗40.703, 0.51%
05      8,016.2346
↘61.613, 0.77%
06      8,008.5349
↗7.700, 0.10%
07      8,008.5349
No Change
08      8,008.5349
No Change
09      7,996.3638
↗12.171, 0.15%
10      7,941.9246
↗54.439, 0.68%
11      7,997.5166
↘55.592, 0.70%
12      8,016.4632
↘18.947, 0.24%
13      7,925.6726
↗90.791, 1.13%
14      7,973.9360
↘48.263, 0.61%
15      7,973.9360
No Change
16      7,932.6577
↗41.278, 0.52%
17      7,952.8379
↘20.180, 0.25%
18      7,959.1406
↘6.303, 0.08%
19      7,933.5734
↗25.567, 0.32%
20      7,947.4988
↘13.925, 0.18%
21      7,947.4988
No Change
22      7,947.4988
No Change
23      7,987.0648
↘39.566, 0.50%
24      7,983.0322
↗4.033, 0.05%
25      7,983.0322
No Change
26      7,983.0322
No Change
27      7,977.2552
↗5.777, 0.07%
28      7,977.2552
No Change
29      7,977.2552
No Change
30      7,942.0457
↗35.210, 0.44%
31      7,944.3597
↘2.314, 0.03%

November, 2002

01      7,919.2902
02      7,919.2902
No Change
03      7,919.2902
No Change
04      8,053.7912
↘134.501, 1.70%
05      7,896.5882
↗157.203, 1.95%
06      8,020.1909
↘123.603, 1.57%
07      8,020.8329
↘0.642, 0.01%
08      7,929.5538
↗91.279, 1.14%
09      7,929.5538
No Change
10      7,929.5538
No Change
11      7,851.9850
↗77.569, 0.98%
12      7,986.4002
↘134.415, 1.71%
13      8,018.6730
↘32.273, 0.40%
14      7,958.2566
↗60.416, 0.75%
15      8,038.1693
↘79.913, 1.00%
16      8,038.1693
No Change
17      8,038.1693
No Change
18      8,010.1242
↗28.045, 0.35%
19      7,883.4963
↗126.628, 1.58%
20      8,040.9023
↘157.406, 2.00%
21      7,978.9017
↗62.001, 0.77%
22      7,986.8615
↘7.960, 0.10%
23      7,986.8615
No Change
24      7,986.8615
No Change
25      7,987.1883
↘0.327, 0.00%
26      7,989.3643
↘2.176, 0.03%
27      7,988.1132
↗1.251, 0.02%
28      7,982.4844
↗5.629, 0.07%
29      7,934.0586
↗48.426, 0.61%
30      7,934.0586
No Change

October, 2002

01      1,737.0348
02      1,751.5913
↘14.556, 0.84%
03      1,737.0677
↗14.524, 0.83%
04      1,729.9544
↗7.113, 0.41%
05      1,729.9544
No Change
06      1,729.9544
No Change
07      1,738.8051
↘8.851, 0.51%
08      1,743.6429
↘4.838, 0.28%
09      8,013.3788
↘6,269.736, 359.58%
10      7,907.3215
↗106.057, 1.32%
11      7,947.2152
↘39.894, 0.50%
12      7,947.2152
No Change
13      7,947.2152
No Change
14      7,882.6699
↗64.545, 0.81%
15      7,986.4628
↘103.793, 1.32%
16      7,905.8841
↗80.579, 1.01%
17      7,955.3621
↘49.478, 0.63%
18      8,002.5475
↘47.185, 0.59%
19      8,002.5475
No Change
20      8,002.5475
No Change
21      7,968.1986
↗34.349, 0.43%
22      7,959.6642
↗8.534, 0.11%
23      7,929.1560
↗30.508, 0.38%
24      7,996.3031
↘67.147, 0.85%
25      7,975.8271
↗20.476, 0.26%
26      7,975.8271
No Change
27      7,975.8271
No Change
28      8,041.3443
↘65.517, 0.82%
29      7,933.7576
↗107.587, 1.34%
30      8,005.2417
↘71.484, 0.90%
31      8,052.1188
↘46.877, 0.59%

September, 2002

01      1,738.9098
02      1,757.7843
↘18.875, 1.09%
03      1,747.1948
↗10.590, 0.60%
04      1,746.2350
↗0.960, 0.05%
05      1,731.5890
↗14.646, 0.84%
06      1,719.3890
↗12.200, 0.70%
07      1,719.3890
No Change
08      1,719.3890
No Change
09      1,734.9602
↘15.571, 0.91%
10      1,738.5758
↘3.616, 0.21%
11      1,740.7221
↘2.146, 0.12%
12      1,751.7167
↘10.995, 0.63%
13      1,718.7258
↗32.991, 1.88%
14      1,718.7258
No Change
15      1,718.7258
No Change
16      1,733.8738
↘15.148, 0.88%
17      1,754.9072
↘21.033, 1.21%
18      1,755.6812
↘0.774, 0.04%
19      1,737.7012
↗17.980, 1.02%
20      1,746.9152
↘9.214, 0.53%
21      1,746.9152
No Change
22      1,746.9152
No Change
23      1,739.9146
↗7.001, 0.40%
24      1,730.8405
↗9.074, 0.52%
25      1,744.7139
↘13.873, 0.80%
26      1,737.5153
↗7.199, 0.41%
27      1,756.3350
↘18.820, 1.08%
28      1,756.3350
No Change
29      1,756.3350
No Change
30      1,741.1258
↗15.209, 0.87%

August, 2002

01      1,761.4242
02      1,734.5690
↗26.855, 1.52%
03      1,734.5690
No Change
04      1,734.5690
No Change
05      1,712.8914
↗21.678, 1.25%
06      1,742.3573
↘29.466, 1.72%
07      1,738.9977
↗3.360, 0.19%
08      1,748.3431
↘9.345, 0.54%
09      1,752.4925
↘4.149, 0.24%
10      1,752.4925
No Change
11      1,752.4925
No Change
12      1,743.3538
↗9.139, 0.52%
13      1,751.5257
↘8.172, 0.47%
14      1,727.7366
↗23.789, 1.36%
15      1,748.9925
↘21.256, 1.23%
16      1,733.9746
↗15.018, 0.86%
17      1,733.9746
No Change
18      1,733.9746
No Change
19      1,738.5754
↘4.601, 0.27%
20      1,734.7937
↗3.782, 0.22%
21      1,741.7640
↘6.970, 0.40%
22      1,729.2426
↗12.521, 0.72%
23      1,741.1880
↘11.945, 0.69%
24      1,741.1880
No Change
25      1,741.1880
No Change
26      1,754.1903
↘13.002, 0.75%
27      1,750.2251
↗3.965, 0.23%
28      1,744.5349
↗5.690, 0.33%
29      1,739.4798
↗5.055, 0.29%
30      1,738.9098
↗0.570, 0.03%
31      1,738.9098
No Change

July, 2002

01      1,726.9041
02      1,730.1281
↘3.224, 0.19%
03      1,742.4029
↘12.275, 0.71%
04      1,730.8172
↗11.586, 0.66%
05      1,759.5476
↘28.730, 1.66%
06      1,759.5476
No Change
07      1,759.5476
No Change
08      1,752.1368
↗7.411, 0.42%
09      1,733.4038
↗18.733, 1.07%
10      1,731.4407
↗1.963, 0.11%
11      1,747.8447
↘16.404, 0.95%
12      1,767.4871
↘19.642, 1.12%
13      1,767.4871
No Change
14      1,767.4871
No Change
15      1,758.3899
↗9.097, 0.51%
16      1,730.6409
↗27.749, 1.58%
17      1,739.9344
↘9.294, 0.54%
18      1,755.7069
↘15.772, 0.91%
19      1,730.6229
↗25.084, 1.43%
20      1,730.6229
No Change
21      1,730.6229
No Change
22      1,710.6484
↗19.974, 1.15%
23      1,741.9778
↘31.329, 1.83%
24      1,758.6283
↘16.651, 0.96%
25      1,739.4647
↗19.164, 1.09%
26      1,708.3933
↗31.071, 1.79%
27      1,708.3933
No Change
28      1,708.3933
No Change
29      1,744.6798
↘36.286, 2.12%
30      1,731.7438
↗12.936, 0.74%
31      1,740.9486
↘9.205, 0.53%

June, 2002

01      1,740.6839
02      1,740.6839
No Change
03      1,763.9858
↘23.302, 1.34%
04      1,729.4860
↗34.500, 1.96%
05      1,743.8160
↘14.330, 0.83%
06      1,741.0292
↗2.787, 0.16%
07      1,743.5252
↘2.496, 0.14%
08      1,743.5252
No Change
09      1,743.5252
No Change
10      1,734.0099
↗9.515, 0.55%
11      1,747.8815
↘13.872, 0.80%
12      1,734.7651
↗13.116, 0.75%
13      1,752.3415
↘17.576, 1.01%
14      1,741.0635
↗11.278, 0.64%
15      1,741.0635
No Change
16      1,741.0635
No Change
17      1,751.6338
↘10.570, 0.61%
18      1,754.6183
↘2.985, 0.17%
19      1,740.4874
↗14.131, 0.81%
20      1,749.0721
↘8.585, 0.49%
21      1,741.0855
↗7.987, 0.46%
22      1,741.0855
No Change
23      1,741.0855
No Change
24      1,728.5145
↗12.571, 0.72%
25      1,777.7801
↘49.266, 2.85%
26      1,724.8361
↗52.944, 2.98%
27      1,766.5208
↘41.685, 2.42%
28      1,729.6642
↗36.857, 2.09%
29      1,729.6642
No Change
30      1,729.6642
No Change

May, 2002

01      1,745.4374
02      1,740.7994
↗4.638, 0.27%
03      1,731.0250
↗9.774, 0.56%
04      1,731.0250
No Change
05      1,731.0250
No Change
06      1,719.4773
↗11.548, 0.67%
07      1,733.5890
↘14.112, 0.82%
08      1,735.8495
↘2.260, 0.13%
09      1,751.9148
↘16.065, 0.93%
10      1,740.9629
↗10.952, 0.63%
11      1,740.9629
No Change
12      1,740.9629
No Change
13      1,730.0943
↗10.869, 0.62%
14      1,734.7495
↘4.655, 0.27%
15      1,759.8117
↘25.062, 1.44%
16      1,746.6243
↗13.187, 0.75%
17      1,749.3116
↘2.687, 0.15%
18      1,749.3116
No Change
19      1,749.3116
No Change
20      1,739.8066
↗9.505, 0.54%
21      1,739.6288
↗0.178, 0.01%
22      1,731.9762
↗7.653, 0.44%
23      1,735.8841
↘3.908, 0.23%
24      1,741.2712
↘5.387, 0.31%
25      1,741.2712
No Change
26      1,741.2712
No Change
27      1,753.9391
↘12.668, 0.73%
28      1,752.4581
↗1.481, 0.08%
29      1,751.1910
↗1.267, 0.07%
30      1,742.9120
↗8.279, 0.47%
31      1,740.6839
↗2.228, 0.13%

April, 2002

01      1,740.1880
02      1,744.3547
↘4.167, 0.24%
03      1,743.9055
↗0.449, 0.03%
04      1,734.6224
↗9.283, 0.53%
05      1,739.0735
↘4.451, 0.26%
06      1,739.0735
No Change
07      1,739.0735
No Change
08      1,737.8788
↗1.195, 0.07%
09      1,747.8717
↘9.993, 0.58%
10      1,740.1796
↗7.692, 0.44%
11      1,742.5972
↘2.418, 0.14%
12      1,740.5544
↗2.043, 0.12%
13      1,740.5544
No Change
14      1,740.5544
No Change
15      1,741.1611
↘0.607, 0.03%
16      1,755.4243
↘14.263, 0.82%
17      1,744.2342
↗11.190, 0.64%
18      1,739.3367
↗4.898, 0.28%
19      1,740.3894
↘1.053, 0.06%
20      1,740.3894
No Change
21      1,740.3894
No Change
22      1,739.3605
↗1.029, 0.06%
23      1,745.0406
↘5.680, 0.33%
24      1,744.4557
↗0.585, 0.03%
25      1,741.9668
↗2.489, 0.14%
26      1,753.7956
↘11.829, 0.68%
27      1,753.7956
No Change
28      1,753.7956
No Change
29      1,736.1916
↗17.604, 1.00%
30      1,745.4374
↘9.246, 0.53%

March, 2002

01      1,741.0762
02      1,741.0762
No Change
03      1,741.0762
No Change
04      1,759.6716
↘18.595, 1.07%
05      1,747.3278
↗12.344, 0.70%
06      1,749.6327
↘2.305, 0.13%
07      1,747.1817
↗2.451, 0.14%
08      1,730.3285
↗16.853, 0.96%
09      1,730.3285
No Change
10      1,730.3285
No Change
11      1,739.3319
↘9.003, 0.52%
12      1,741.2802
↘1.948, 0.11%
13      1,755.4385
↘14.158, 0.81%
14      1,751.2893
↗4.149, 0.24%
15      1,728.9393
↗22.350, 1.28%
16      1,728.9393
No Change
17      1,728.9393
No Change
18      1,748.4759
↘19.537, 1.13%
19      1,737.6487
↗10.827, 0.62%
20      1,742.3758
↘4.727, 0.27%
21      1,736.7472
↗5.629, 0.32%
22      1,733.5645
↗3.183, 0.18%
23      1,733.5645
No Change
24      1,733.5645
No Change
25      1,736.7964
↘3.232, 0.19%
26      1,742.4631
↘5.667, 0.33%
27      1,736.6568
↗5.806, 0.33%
28      1,740.1880
↘3.531, 0.20%
29      1,740.1880
No Change
30      1,740.1880
No Change
31      1,740.1880
No Change

February, 2002

01      1,760.1251
02      1,760.1251
No Change
03      1,760.1251
No Change
04      1,757.1379
↗2.987, 0.17%
05      1,745.4221
↗11.716, 0.67%
06      1,754.8015
↘9.379, 0.54%
07      1,769.2405
↘14.439, 0.82%
08      1,760.6751
↗8.565, 0.48%
09      1,760.6751
No Change
10      1,760.6751
No Change
11      1,741.6079
↗19.067, 1.08%
12      1,747.9493
↘6.341, 0.36%
13      1,741.8165
↗6.133, 0.35%
14      1,759.4501
↘17.634, 1.01%
15      1,758.6789
↗0.771, 0.04%
16      1,758.6789
No Change
17      1,758.6789
No Change
18      1,752.7826
↗5.896, 0.34%
19      1,760.1818
↘7.399, 0.42%
20      1,741.0500
↗19.132, 1.09%
21      1,765.2454
↘24.195, 1.39%
22      1,752.1322
↗13.113, 0.74%
23      1,752.1322
No Change
24      1,752.1322
No Change
25      1,741.8501
↗10.282, 0.59%
26      1,743.0892
↘1.239, 0.07%
27      1,750.3758
↘7.287, 0.42%
28      1,756.8836
↘6.508, 0.37%

January, 2002

01      1,750.2099
02      1,741.9009
↗8.309, 0.47%
03      1,725.6751
↗16.226, 0.93%
04      1,731.4050
↘5.730, 0.33%
05      1,731.4050
No Change
06      1,731.4050
No Change
07      1,741.9203
↘10.515, 0.61%
08      1,752.4189
↘10.499, 0.60%
09      1,747.9879
↗4.431, 0.25%
10      1,754.1924
↘6.204, 0.35%
11      1,753.7168
↗0.476, 0.03%
12      1,753.7168
No Change
13      1,753.7168
No Change
14      1,748.4373
↗5.279, 0.30%
15      1,728.8949
↗19.542, 1.12%
16      1,750.0624
↘21.168, 1.22%
17      1,751.9447
↘1.882, 0.11%
18      1,760.7264
↘8.782, 0.50%
19      1,760.7264
No Change
20      1,760.7264
No Change
21      1,752.7828
↗7.944, 0.45%
22      1,759.2525
↘6.470, 0.37%
23      1,732.0009
↗27.252, 1.55%
24      1,728.7327
↗3.268, 0.19%
25      1,743.5992
↘14.866, 0.86%
26      1,743.5992
No Change
27      1,743.5992
No Change
28      1,764.6071
↘21.008, 1.20%
29      1,753.1656
↗11.442, 0.65%
30      1,745.8922
↗7.273, 0.41%
31      1,753.7455
↘7.853, 0.45%