Iranian Rial IRR 2003 Conversion Rates

  • Opening Value is 7944.359683 IRR per Dollar
  • Closing Value is 8302.559921 IRR per Dollar
  • Change in Value during 2003 is 358.2002 which is 4.51%
  • Best Performance is on 2003-05-27 with 7442.871791 IRR per Dollar
  • Lowest Performance is on 2003-11-07,2003-11-08,2003-11-09 with 8561.687970 IRR per Dollar
  • Average Value is 8,104.0123 IRR per Dollar
  • Swing Between the higest and the lowest is 1,118.8162 per Dollar, that is 14.08% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2003-12-31 8,302.5599 IRR
2003-11-30 8,348.2634 IRR
2003-10-31 8,350.5220 IRR
2003-09-30 8,316.3835 IRR
2003-08-31 8,315.1456 IRR
2003-07-31 8,067.5025 IRR
2003-06-30 7,965.1074 IRR
2003-05-31 7,547.6920 IRR
2003-04-30 7,951.0798 IRR
2003-03-31 8,176.0716 IRR
2003-02-28 8,013.5689 IRR
2003-01-31 7,976.1002 IRR

December, 2003

01      8,328.6372
02      8,384.1485
↘55.511, 0.67%
03      8,259.7136
↗124.435, 1.48%
04      8,300.6528
↘40.939, 0.50%
05      8,297.9568
↗2.696, 0.03%
06      8,297.9568
No Change
07      8,297.9568
No Change
08      8,208.2979
↗89.659, 1.08%
09      8,165.9573
↗42.341, 0.52%
10      8,194.1048
↘28.148, 0.34%
11      8,248.2204
↘54.116, 0.66%
12      8,183.3772
↗64.843, 0.79%
13      8,183.3772
No Change
14      8,183.3772
No Change
15      8,211.3424
↘27.965, 0.34%
16      8,127.4791
↗83.863, 1.02%
17      8,135.3785
↘7.899, 0.10%
18      8,076.3353
↗59.043, 0.73%
19      8,084.3842
↘8.049, 0.10%
20      8,084.3842
No Change
21      8,084.3842
No Change
22      8,066.8271
↗17.557, 0.22%
23      8,086.6010
↘19.774, 0.25%
24      8,086.9786
↘0.378, 0.00%
25      8,086.9786
No Change
26      8,086.9786
No Change
27      8,086.9786
No Change
28      8,086.9786
No Change
29      8,037.6723
↗49.306, 0.61%
30      8,025.3696
↗12.303, 0.15%
31      8,302.5599
↘277.190, 3.45%

November, 2003

01      8,350.5220
02      8,350.5220
No Change
03      8,426.8132
↘76.291, 0.91%
04      8,532.5430
↘105.730, 1.25%
05      8,532.9336
↘0.391, 0.00%
06      8,540.6067
↘7.673, 0.09%
07      8,561.6880
↘21.081, 0.25%
08      8,561.6880
No Change
09      8,561.6880
No Change
10      8,526.1756
↗35.512, 0.41%
11      8,512.9801
↗13.195, 0.15%
12      8,437.3173
↗75.663, 0.89%
13      8,380.6194
↗56.698, 0.67%
14      8,306.0403
↗74.579, 0.89%
15      8,306.0403
No Change
16      8,306.0403
No Change
17      8,291.6218
↗14.418, 0.17%
18      8,342.4419
↘50.820, 0.61%
19      8,216.5232
↗125.919, 1.51%
20      8,219.6318
↘3.109, 0.04%
21      8,253.9804
↘34.349, 0.42%
22      8,253.9804
No Change
23      8,253.9804
No Change
24      8,299.1062
↘45.126, 0.55%
25      8,318.6695
↘19.563, 0.24%
26      8,287.2975
↗31.372, 0.38%
27      8,231.9744
↗55.323, 0.67%
28      8,348.2634
↘116.289, 1.41%
29      8,348.2634
No Change
30      8,348.2634
No Change

October, 2003

01      8,317.4086
02      8,319.9932
↘2.585, 0.03%
03      8,314.9982
↗4.995, 0.06%
04      8,314.9982
No Change
05      8,314.9982
No Change
06      8,400.8125
↘85.814, 1.03%
07      8,262.3111
↗138.501, 1.65%
08      8,241.3948
↗20.916, 0.25%
09      8,234.9442
↗6.451, 0.08%
10      8,321.8330
↘86.889, 1.06%
11      8,321.8330
No Change
12      8,321.8330
No Change
13      8,328.9840
↘7.151, 0.09%
14      8,372.0720
↘43.088, 0.52%
15      8,323.0144
↗49.058, 0.59%
16      8,375.6282
↘52.614, 0.63%
17      8,367.5765
↗8.052, 0.10%
18      8,367.5765
No Change
19      8,367.5765
No Change
20      8,348.7102
↗18.866, 0.23%
21      8,369.0779
↘20.368, 0.24%
22      8,337.8135
↗31.264, 0.37%
23      8,266.3832
↗71.430, 0.86%
24      8,274.7404
↘8.357, 0.10%
25      8,274.7404
No Change
26      8,274.7404
No Change
27      8,332.0131
↘57.273, 0.69%
28      8,340.1689
↘8.156, 0.10%
29      8,321.2019
↗18.967, 0.23%
30      8,357.0782
↘35.876, 0.43%
31      8,350.5220
↗6.556, 0.08%

September, 2003

01      8,260.7131
02      8,348.6048
↘87.892, 1.06%
03      8,408.2083
↘59.604, 0.71%
04      8,342.6856
↗65.523, 0.78%
05      8,306.8547
↗35.831, 0.43%
06      8,306.8547
No Change
07      8,306.8547
No Change
08      8,195.8065
↗111.048, 1.34%
09      8,336.1625
↘140.356, 1.71%
10      8,096.6640
↗239.499, 2.87%
11      8,091.6530
↗5.011, 0.06%
12      8,133.4798
↘41.827, 0.52%
13      8,133.4798
No Change
14      8,133.4798
No Change
15      8,077.0877
↗56.392, 0.69%
16      8,087.8715
↘10.784, 0.13%
17      8,104.4627
↘16.591, 0.21%
18      8,298.7059
↘194.243, 2.40%
19      8,045.0390
↗253.667, 3.06%
20      8,045.0390
No Change
21      8,045.0390
No Change
22      8,190.4032
↘145.364, 1.81%
23      7,907.7010
↗282.702, 3.45%
24      7,911.8579
↘4.157, 0.05%
25      7,903.7437
↗8.114, 0.10%
26      7,912.8858
↘9.142, 0.12%
27      7,912.8858
No Change
28      7,912.8858
No Change
29      7,960.5498
↘47.664, 0.60%
30      8,316.3835
↘355.834, 4.47%

August, 2003

01      8,077.6874
02      8,077.6874
No Change
03      8,077.6874
No Change
04      7,980.9495
↗96.738, 1.20%
05      7,966.3017
↗14.648, 0.18%
06      7,929.7775
↗36.524, 0.46%
07      7,946.8630
↘17.086, 0.22%
08      7,955.8267
↘8.964, 0.11%
09      7,955.8267
No Change
10      7,955.8267
No Change
11      8,008.7660
↘52.939, 0.67%
12      7,972.0148
↗36.751, 0.46%
13      8,012.7796
↘40.765, 0.51%
14      8,002.3443
↗10.435, 0.13%
15      8,277.8873
↘275.543, 3.44%
16      8,277.8873
No Change
17      8,277.8873
No Change
18      8,072.8183
↗205.069, 2.48%
19      8,141.1998
↘68.381, 0.85%
20      8,154.1360
↘12.936, 0.16%
21      8,217.0407
↘62.905, 0.77%
22      8,274.0941
↘57.053, 0.69%
23      8,274.0941
No Change
24      8,274.0941
No Change
25      8,289.7897
↘15.696, 0.19%
26      8,358.2958
↘68.506, 0.83%
27      8,295.5147
↗62.781, 0.75%
28      8,347.9865
↘52.472, 0.63%
29      8,315.1456
↗32.841, 0.39%
30      8,315.1456
No Change
31      8,315.1456
No Change

July, 2003

01      7,878.9316
02      7,892.2786
↘13.347, 0.17%
03      7,942.5221
↘50.243, 0.64%
04      7,935.3552
↗7.167, 0.09%
05      7,935.3552
No Change
06      7,935.3552
No Change
07      8,008.9839
↘73.629, 0.93%
08      8,071.7047
↘62.721, 0.78%
09      8,023.0724
↗48.632, 0.60%
10      8,037.4344
↘14.362, 0.18%
11      8,045.8881
↘8.454, 0.11%
12      8,045.8881
No Change
13      8,045.8881
No Change
14      8,079.1212
↘33.233, 0.41%
15      8,040.3829
↗38.738, 0.48%
16      8,176.1215
↘135.739, 1.69%
17      8,120.2767
↗55.845, 0.68%
18      8,146.0498
↘25.773, 0.32%
19      8,146.0498
No Change
20      8,146.0498
No Change
21      8,070.3406
↗75.709, 0.93%
22      8,024.1692
↗46.171, 0.57%
23      7,999.8422
↗24.327, 0.30%
24      7,935.9866
↗63.856, 0.80%
25      8,205.5716
↘269.585, 3.40%
26      8,205.5716
No Change
27      8,205.5716
No Change
28      7,960.8504
↗244.721, 2.98%
29      7,947.6143
↗13.236, 0.17%
30      8,230.7200
↘283.106, 3.56%
31      8,067.5025
↗163.218, 1.98%

June, 2003

01      7,547.6920
02      7,548.4274
↘0.735, 0.01%
03      8,027.9167
↘479.489, 6.35%
04      8,035.9581
↘8.041, 0.10%
05      8,059.0872
↘23.129, 0.29%
06      7,958.7936
↗100.294, 1.24%
07      7,958.7936
No Change
08      7,958.7936
No Change
09      8,040.8423
↘82.049, 1.03%
10      8,030.4285
↗10.414, 0.13%
11      8,015.9441
↗14.484, 0.18%
12      8,014.7721
↗1.172, 0.01%
13      8,003.1647
↗11.607, 0.14%
14      8,003.1647
No Change
15      8,003.1647
No Change
16      7,931.7632
↗71.401, 0.89%
17      7,976.3973
↘44.634, 0.56%
18      8,029.7842
↘53.387, 0.67%
19      8,103.5123
↘73.728, 0.92%
20      8,064.4327
↗39.080, 0.48%
21      8,064.4327
No Change
22      8,064.4327
No Change
23      8,166.7750
↘102.342, 1.27%
24      8,150.7743
↗16.001, 0.20%
25      8,161.7750
↘11.001, 0.13%
26      8,223.0992
↘61.324, 0.75%
27      8,252.2038
↘29.105, 0.35%
28      8,252.2038
No Change
29      8,252.2038
No Change
30      7,965.1074
↗287.096, 3.48%

May, 2003

01      7,951.0798
02      8,087.7202
↘136.640, 1.72%
03      8,087.7202
No Change
04      8,087.7202
No Change
05      7,889.0165
↗198.704, 2.46%
06      7,809.3947
↗79.622, 1.01%
07      7,773.4136
↗35.981, 0.46%
08      7,809.2522
↘35.839, 0.46%
09      8,148.3855
↘339.133, 4.34%
10      8,148.3855
No Change
11      8,148.3855
No Change
12      8,115.3863
↗32.999, 0.40%
13      8,112.3089
↗3.077, 0.04%
14      8,164.3372
↘52.028, 0.64%
15      8,146.1190
↗18.218, 0.22%
16      7,749.8521
↗396.267, 4.86%
17      7,749.8521
No Change
18      7,749.8521
No Change
19      7,574.2946
↗175.558, 2.27%
20      7,601.5729
↘27.278, 0.36%
21      7,565.7467
↗35.826, 0.47%
22      7,575.9013
↘10.155, 0.13%
23      7,514.1873
↗61.714, 0.81%
24      7,514.1873
No Change
25      7,514.1873
No Change
26      7,505.0849
↗9.102, 0.12%
27      7,442.8718
↗62.213, 0.83%
28      7,557.8341
↘114.962, 1.54%
29      7,545.8356
↗11.999, 0.16%
30      7,547.6920
↘1.856, 0.02%
31      7,547.6920
No Change

April, 2003

01      8,179.0745
02      8,225.1431
↘46.069, 0.56%
03      8,323.5190
↘98.376, 1.20%
04      8,309.5429
↗13.976, 0.17%
05      8,309.5429
No Change
06      8,309.5429
No Change
07      8,417.9078
↘108.365, 1.30%
08      8,189.2575
↗228.650, 2.72%
09      7,977.9993
↗211.258, 2.58%
10      8,032.9406
↘54.941, 0.69%
11      8,078.2328
↘45.292, 0.56%
12      8,078.2328
No Change
13      8,078.2328
No Change
14      8,076.7281
↗1.505, 0.02%
15      8,142.5599
↘65.832, 0.82%
16      8,012.2255
↗130.334, 1.60%
17      8,010.9742
↗1.251, 0.02%
18      8,010.9742
No Change
19      8,010.9742
No Change
20      8,010.9742
No Change
21      8,010.9742
No Change
22      7,911.4459
↗99.528, 1.24%
23      7,931.4872
↘20.041, 0.25%
24      7,884.4444
↗47.043, 0.59%
25      7,911.9719
↘27.527, 0.35%
26      7,911.9719
No Change
27      7,911.9719
No Change
28      7,869.2332
↗42.739, 0.54%
29      7,911.9356
↘42.702, 0.54%
30      7,951.0798
↘39.144, 0.49%

March, 2003

01      8,013.5689
02      8,013.5689
No Change
03      8,000.2130
↗13.356, 0.17%
04      7,913.0232
↗87.190, 1.09%
05      7,879.1082
↗33.915, 0.43%
06      7,881.2643
↘2.156, 0.03%
07      7,827.0043
↗54.260, 0.69%
08      7,827.0043
No Change
09      7,827.0043
No Change
10      7,829.1614
↘2.157, 0.03%
11      8,039.5578
↘210.396, 2.69%
12      8,077.4664
↘37.909, 0.47%
13      8,199.4017
↘121.935, 1.51%
14      8,267.1276
↘67.726, 0.83%
15      8,267.1276
No Change
16      8,267.1276
No Change
17      8,247.2271
↗19.901, 0.24%
18      8,414.7270
↘167.500, 2.03%
19      8,427.4645
↘12.738, 0.15%
20      8,409.9603
↗17.504, 0.21%
21      8,425.8702
↘15.910, 0.19%
22      8,425.8702
No Change
23      8,425.8702
No Change
24      8,376.7444
↗49.126, 0.58%
25      8,332.0831
↗44.661, 0.53%
26      8,350.8297
↘18.747, 0.22%
27      8,307.2181
↗43.612, 0.52%
28      8,301.7987
↗5.419, 0.07%
29      8,301.7987
No Change
30      8,301.7987
No Change
31      8,176.0716
↗125.727, 1.51%

February, 2003

01      7,976.1002
02      7,976.1002
No Change
03      7,979.7838
↘3.684, 0.05%
04      8,018.2591
↘38.475, 0.48%
05      7,953.2906
↗64.969, 0.81%
06      7,948.9966
↗4.294, 0.05%
07      8,008.3696
↘59.373, 0.75%
08      8,008.3696
No Change
09      8,008.3696
No Change
10      7,994.2913
↗14.078, 0.18%
11      8,070.4558
↘76.165, 0.95%
12      8,051.6541
↗18.802, 0.23%
13      8,031.4464
↗20.208, 0.25%
14      8,005.4016
↗26.045, 0.32%
15      8,005.4016
No Change
16      8,005.4016
No Change
17      8,062.9246
↘57.523, 0.72%
18      8,064.4297
↘1.505, 0.02%
19      8,062.1723
↗2.257, 0.03%
20      8,027.7153
↗34.457, 0.43%
21      7,972.1628
↗55.553, 0.69%
22      7,972.1628
No Change
23      7,972.1628
No Change
24      8,059.1643
↘87.001, 1.09%
25      8,019.5192
↗39.645, 0.49%
26      8,035.1809
↘15.662, 0.20%
27      7,983.9494
↗51.232, 0.64%
28      8,013.5689
↘29.620, 0.37%

January, 2003

01      7,944.3597
02      7,980.9879
↘36.628, 0.46%
03      8,022.4596
↘41.472, 0.52%
04      8,022.4596
No Change
05      8,022.4596
No Change
06      7,988.3677
↗34.092, 0.42%
07      8,036.6427
↘48.275, 0.60%
08      8,073.8171
↘37.174, 0.46%
09      7,973.9221
↗99.895, 1.24%
10      7,976.9590
↘3.037, 0.04%
11      7,976.9590
No Change
12      7,976.9590
No Change
13      7,941.4826
↗35.476, 0.44%
14      7,940.6826
↗0.800, 0.01%
15      7,979.1564
↘38.474, 0.48%
16      7,993.9417
↘14.785, 0.19%
17      7,977.6098
↗16.332, 0.20%
18      7,977.6098
No Change
19      7,977.6098
No Change
20      7,950.9716
↗26.638, 0.33%
21      7,950.6806
↗0.291, 0.00%
22      7,992.9371
↘42.257, 0.53%
23      7,951.0272
↗41.910, 0.52%
24      7,950.6769
↗0.350, 0.00%
25      7,950.6769
No Change
26      7,950.6769
No Change
27      7,935.5842
↗15.093, 0.19%
28      7,937.3150
↘1.731, 0.02%
29      7,992.0133
↘54.698, 0.69%
30      7,932.7689
↗59.244, 0.74%
31      7,976.1002
↘43.331, 0.55%