Iranian Rial IRR 2004 Conversion Rates

  • Opening Value is 8302.559921 IRR per Dollar
  • Closing Value is 8785.999560 IRR per Dollar
  • Change in Value during 2004 is 483.4396 which is 5.82%
  • Best Performance is on 2004-02-13,2004-02-14,2004-02-15 with 8120.595005 IRR per Dollar
  • Lowest Performance is on 2004-12-10,2004-12-11,2004-12-12 with 8849.278675 IRR per Dollar
  • Average Value is 8,605.1756 IRR per Dollar
  • Swing Between the higest and the lowest is 728.6837 per Dollar, that is 8.78% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2004-12-31 8,785.9996 IRR
2004-11-30 8,777.4173 IRR
2004-10-31 8,753.9443 IRR
2004-09-30 8,756.9367 IRR
2004-08-31 8,728.7145 IRR
2004-07-31 8,726.9540 IRR
2004-06-30 8,629.8809 IRR
2004-05-31 8,576.6408 IRR
2004-04-30 8,541.7840 IRR
2004-03-31 8,499.8902 IRR
2004-02-29 8,361.7266 IRR
2004-01-31 8,364.2197 IRR

December, 2004

01      8,782.8061
02      8,779.6964
↗3.110, 0.04%
03      8,788.3752
↘8.679, 0.10%
04      8,788.3752
No Change
05      8,788.3752
No Change
06      8,767.6499
↗20.725, 0.24%
07      8,774.9926
↘7.343, 0.08%
08      8,812.6873
↘37.695, 0.43%
09      8,824.4691
↘11.782, 0.13%
10      8,849.2787
↘24.810, 0.28%
11      8,849.2787
No Change
12      8,849.2787
No Change
13      8,836.1954
↗13.083, 0.15%
14      8,797.6549
↗38.540, 0.44%
15      8,786.4553
↗11.200, 0.13%
16      8,790.4199
↘3.965, 0.05%
17      8,815.5704
↘25.151, 0.29%
18      8,815.5704
No Change
19      8,815.5704
No Change
20      8,800.9995
↗14.571, 0.17%
21      8,799.6104
↗1.389, 0.02%
22      8,806.3076
↘6.697, 0.08%
23      8,801.7640
↗4.544, 0.05%
24      8,800.3929
↗1.371, 0.02%
25      8,800.3929
No Change
26      8,800.3929
No Change
27      8,797.4713
↗2.922, 0.03%
28      8,793.8443
↗3.627, 0.04%
29      8,795.9962
↘2.152, 0.02%
30      8,796.8678
↘0.872, 0.01%
31      8,785.9996
↗10.868, 0.12%

November, 2004

01      8,757.1701
02      8,778.9042
↘21.734, 0.25%
03      8,776.5292
↗2.375, 0.03%
04      8,758.2293
↗18.300, 0.21%
05      8,778.6808
↘20.452, 0.23%
06      8,778.6808
No Change
07      8,778.6808
No Change
08      8,762.2334
↗16.447, 0.19%
09      8,771.4394
↘9.206, 0.11%
10      8,779.0951
↘7.656, 0.09%
11      8,810.8228
↘31.728, 0.36%
12      8,792.0522
↗18.771, 0.21%
13      8,792.0522
No Change
14      8,792.0522
No Change
15      8,790.3591
↗1.693, 0.02%
16      8,777.9677
↗12.391, 0.14%
17      8,774.7626
↗3.205, 0.04%
18      8,790.5562
↘15.794, 0.18%
19      8,787.2743
↗3.282, 0.04%
20      8,787.2743
No Change
21      8,787.2743
No Change
22      8,790.3601
↘3.086, 0.04%
23      8,789.5142
↗0.846, 0.01%
24      8,782.9040
↗6.610, 0.08%
25      8,793.4365
↘10.533, 0.12%
26      8,792.9472
↗0.489, 0.01%
27      8,792.9472
No Change
28      8,792.9472
No Change
29      8,778.3595
↗14.588, 0.17%
30      8,777.4173
↗0.942, 0.01%

October, 2004

01      8,756.0135
02      8,756.0135
No Change
03      8,756.0135
No Change
04      8,748.4625
↗7.551, 0.09%
05      8,771.3158
↘22.853, 0.26%
06      8,770.6764
↗0.639, 0.01%
07      8,765.3105
↗5.366, 0.06%
08      8,770.2048
↘4.894, 0.06%
09      8,770.2048
No Change
10      8,770.2048
No Change
11      8,762.8874
↗7.317, 0.08%
12      8,762.0221
↗0.865, 0.01%
13      8,765.6455
↘3.623, 0.04%
14      8,753.4102
↗12.235, 0.14%
15      8,754.6701
↘1.260, 0.01%
16      8,754.6701
No Change
17      8,754.6701
No Change
18      8,739.0071
↗15.663, 0.18%
19      8,749.8394
↘10.832, 0.12%
20      8,748.6670
↗1.172, 0.01%
21      8,742.6734
↗5.994, 0.07%
22      8,752.9411
↘10.268, 0.12%
23      8,752.9411
No Change
24      8,752.9411
No Change
25      8,719.5937
↗33.347, 0.38%
26      8,765.3636
↘45.770, 0.52%
27      8,761.6797
↗3.684, 0.04%
28      8,777.5433
↘15.864, 0.18%
29      8,753.9443
↗23.599, 0.27%
30      8,753.9443
No Change
31      8,753.9443
No Change

September, 2004

01      8,715.3956
02      8,728.8339
↘13.438, 0.15%
03      8,738.7360
↘9.902, 0.11%
04      8,738.7360
No Change
05      8,738.7360
No Change
06      8,749.0570
↘10.321, 0.12%
07      8,753.2265
↘4.170, 0.05%
08      8,767.3488
↘14.122, 0.16%
09      8,735.3148
↗32.034, 0.37%
10      8,727.7460
↗7.569, 0.09%
11      8,727.7460
No Change
12      8,727.7460
No Change
13      8,713.7658
↗13.980, 0.16%
14      8,737.2774
↘23.512, 0.27%
15      8,743.9779
↘6.701, 0.08%
16      8,757.1013
↘13.123, 0.15%
17      8,748.1535
↗8.948, 0.10%
18      8,748.1535
No Change
19      8,748.1535
No Change
20      8,756.8919
↘8.738, 0.10%
21      8,731.2412
↗25.651, 0.29%
22      8,729.8028
↗1.438, 0.02%
23      8,742.8057
↘13.003, 0.15%
24      8,750.2606
↘7.455, 0.09%
25      8,750.2606
No Change
26      8,750.2606
No Change
27      8,755.6401
↘5.380, 0.06%
28      8,755.1383
↗0.502, 0.01%
29      8,749.5014
↗5.637, 0.06%
30      8,756.9367
↘7.435, 0.08%

August, 2004

01      8,726.9540
02      8,706.5521
↗20.402, 0.23%
03      8,751.1550
↘44.603, 0.51%
04      8,754.1767
↘3.022, 0.03%
05      8,724.0622
↗30.114, 0.34%
06      8,729.4718
↘5.410, 0.06%
07      8,729.4718
No Change
08      8,729.4718
No Change
09      8,581.9424
↗147.529, 1.69%
10      8,564.9411
↗17.001, 0.20%
11      8,601.6582
↘36.717, 0.43%
12      8,578.3359
↗23.322, 0.27%
13      8,622.3233
↘43.987, 0.51%
14      8,622.3233
No Change
15      8,622.3233
No Change
16      8,709.6476
↘87.324, 1.01%
17      8,681.8952
↗27.752, 0.32%
18      8,715.0967
↘33.202, 0.38%
19      8,707.3232
↗7.774, 0.09%
20      8,712.4465
↘5.123, 0.06%
21      8,712.4465
No Change
22      8,712.4465
No Change
23      8,742.9870
↘30.541, 0.35%
24      8,722.8250
↗20.162, 0.23%
25      8,756.6056
↘33.781, 0.39%
26      8,736.5657
↗20.040, 0.23%
27      8,727.6959
↗8.870, 0.10%
28      8,727.6959
No Change
29      8,727.6959
No Change
30      8,736.3266
↘8.631, 0.10%
31      8,728.7145
↗7.612, 0.09%

July, 2004

01      8,619.6441
02      8,637.4612
↘17.817, 0.21%
03      8,637.4612
No Change
04      8,637.4612
No Change
05      8,652.4530
↘14.992, 0.17%
06      8,552.5905
↗99.862, 1.15%
07      8,519.3685
↗33.222, 0.39%
08      8,525.5780
↘6.209, 0.07%
09      8,509.0395
↗16.538, 0.19%
10      8,509.0395
No Change
11      8,509.0395
No Change
12      8,491.8801
↗17.159, 0.20%
13      8,509.0395
↘17.159, 0.20%
14      8,502.8541
↗6.185, 0.07%
15      8,507.6642
↘4.810, 0.06%
16      8,522.1272
↘14.463, 0.17%
17      8,522.1272
No Change
18      8,522.1272
No Change
19      8,472.8127
↗49.314, 0.58%
20      8,476.7386
↘3.926, 0.05%
21      8,555.9610
↘79.222, 0.93%
22      8,577.9642
↘22.003, 0.26%
23      8,639.8865
↘61.922, 0.72%
24      8,639.8865
No Change
25      8,639.8865
No Change
26      8,759.3840
↘119.497, 1.38%
27      8,637.4605
↗121.923, 1.39%
28      8,746.3334
↘108.873, 1.26%
29      8,738.0746
↗8.259, 0.09%
30      8,726.9540
↗11.121, 0.13%
31      8,726.9540
No Change

June, 2004

01      8,554.0371
02      8,526.0901
↗27.947, 0.33%
03      8,572.6051
↘46.515, 0.55%
04      8,579.3920
↘6.787, 0.08%
05      8,579.3920
No Change
06      8,579.3920
No Change
07      8,499.6384
↗79.754, 0.93%
08      8,501.0281
↘1.390, 0.02%
09      8,599.3632
↘98.335, 1.16%
10      8,599.3632
No Change
11      8,731.9653
↘132.602, 1.54%
12      8,731.9653
No Change
13      8,731.9653
No Change
14      8,719.6508
↗12.314, 0.14%
15      8,704.6730
↗14.978, 0.17%
16      8,689.4235
↗15.249, 0.18%
17      8,689.7986
↘0.375, 0.00%
18      8,622.0039
↗67.795, 0.78%
19      8,622.0039
No Change
20      8,622.0039
No Change
21      8,667.6411
↘45.637, 0.53%
22      8,674.8787
↘7.238, 0.08%
23      8,676.2915
↘1.413, 0.02%
24      8,659.7563
↗16.535, 0.19%
25      8,608.4161
↗51.340, 0.59%
26      8,608.4161
No Change
27      8,608.4161
No Change
28      8,629.6287
↘21.213, 0.25%
29      8,630.1940
↘0.565, 0.01%
30      8,629.8809
↗0.313, 0.00%

May, 2004

01      8,541.7840
02      8,541.7840
No Change
03      8,552.1765
↘10.392, 0.12%
04      8,484.2907
↗67.886, 0.79%
05      8,424.7610
↗59.530, 0.70%
06      8,427.8484
↘3.087, 0.04%
07      8,483.7667
↘55.918, 0.66%
08      8,483.7667
No Change
09      8,483.7667
No Change
10      8,654.5933
↘170.827, 2.01%
11      8,661.9817
↘7.388, 0.09%
12      8,635.1602
↗26.821, 0.31%
13      8,648.7384
↘13.578, 0.16%
14      8,564.6229
↗84.116, 0.97%
15      8,564.6229
No Change
16      8,564.6229
No Change
17      8,566.7652
↘2.142, 0.03%
18      8,544.0003
↗22.765, 0.27%
19      8,566.7745
↘22.774, 0.27%
20      8,577.5675
↘10.793, 0.13%
21      8,497.2586
↗80.309, 0.94%
22      8,497.2586
No Change
23      8,497.2586
No Change
24      8,565.8582
↘68.600, 0.81%
25      8,483.3507
↗82.507, 0.96%
26      8,457.0794
↗26.271, 0.31%
27      8,425.3848
↗31.695, 0.37%
28      8,362.7870
↗62.598, 0.74%
29      8,362.7870
No Change
30      8,362.7870
No Change
31      8,576.6408
↘213.854, 2.56%

April, 2004

01      8,456.5927
02      8,416.7370
↗39.856, 0.47%
03      8,416.7370
No Change
04      8,416.7370
No Change
05      8,599.6068
↘182.870, 2.17%
06      8,593.4705
↗6.136, 0.07%
07      8,609.6267
↘16.156, 0.19%
08      8,563.0073
↗46.619, 0.54%
09      8,563.0073
No Change
10      8,563.0073
No Change
11      8,563.0073
No Change
12      8,563.0073
No Change
13      8,686.2060
↘123.199, 1.44%
14      8,731.3599
↘45.154, 0.52%
15      8,728.4013
↗2.959, 0.03%
16      8,706.3097
↗22.092, 0.25%
17      8,706.3097
No Change
18      8,706.3097
No Change
19      8,625.3654
↗80.944, 0.93%
20      8,730.9440
↘105.579, 1.22%
21      8,797.4130
↘66.469, 0.76%
22      8,761.2982
↗36.115, 0.41%
23      8,746.8606
↗14.438, 0.16%
24      8,746.8606
No Change
25      8,746.8606
No Change
26      8,784.1023
↘37.242, 0.43%
27      8,535.2111
↗248.891, 2.83%
28      8,746.1417
↘210.931, 2.47%
29      8,809.3431
↘63.201, 0.72%
30      8,541.7840
↗267.559, 3.04%

March, 2004

01      8,311.0731
02      8,372.7315
↘61.658, 0.74%
03      8,547.4610
↘174.730, 2.09%
04      8,492.7794
↗54.682, 0.64%
05      8,498.5268
↘5.747, 0.07%
06      8,498.5268
No Change
07      8,498.5268
No Change
08      8,389.0337
↗109.493, 1.29%
09      8,390.1166
↘1.083, 0.01%
10      8,442.7433
↘52.627, 0.63%
11      8,490.1761
↘47.433, 0.56%
12      8,490.2389
↘0.063, 0.00%
13      8,490.2389
No Change
14      8,490.2389
No Change
15      8,460.6273
↗29.612, 0.35%
16      8,407.7023
↗52.925, 0.63%
17      8,478.4572
↘70.755, 0.84%
18      8,465.2463
↗13.211, 0.16%
19      8,411.9834
↗53.263, 0.63%
20      8,411.9834
No Change
21      8,411.9834
No Change
22      8,422.3234
↘10.340, 0.12%
23      8,451.3976
↘29.074, 0.35%
24      8,482.6418
↘31.244, 0.37%
25      8,565.0815
↘82.440, 0.97%
26      8,535.3338
↗29.748, 0.35%
27      8,535.3338
No Change
28      8,535.3338
No Change
29      8,574.0731
↘38.739, 0.45%
30      8,525.5287
↗48.544, 0.57%
31      8,499.8902
↗25.639, 0.30%

February, 2004

01      8,364.2197
02      8,375.0712
↘10.852, 0.13%
03      8,375.2430
↘0.172, 0.00%
04      8,373.1352
↗2.108, 0.03%
05      8,367.4342
↗5.701, 0.07%
06      8,371.4685
↘4.034, 0.05%
07      8,371.4685
No Change
08      8,371.4685
No Change
09      8,370.2040
↗1.265, 0.02%
10      8,369.6827
↗0.521, 0.01%
11      8,369.0976
↗0.585, 0.01%
12      8,366.2918
↗2.806, 0.03%
13      8,120.5950
↗245.697, 2.94%
14      8,120.5950
No Change
15      8,120.5950
No Change
16      8,366.7077
↘246.113, 3.03%
17      8,375.7020
↘8.994, 0.11%
18      8,365.6852
↗10.017, 0.12%
19      8,338.4145
↗27.271, 0.33%
20      8,165.0095
↗173.405, 2.08%
21      8,165.0095
No Change
22      8,165.0095
No Change
23      8,411.7066
↘246.697, 3.02%
24      8,384.4016
↗27.305, 0.32%
25      8,386.3465
↘1.945, 0.02%
26      8,310.7465
↗75.600, 0.90%
27      8,361.7266
↘50.980, 0.61%
28      8,361.7266
No Change
29      8,361.7266
No Change

January, 2004

01      8,302.5599
02      8,299.9619
↗2.598, 0.03%
03      8,299.9619
No Change
04      8,299.9619
No Change
05      8,300.7559
↘0.794, 0.01%
06      8,223.9319
↗76.824, 0.93%
07      8,275.4038
↘51.472, 0.63%
08      8,323.2401
↘47.836, 0.58%
09      8,225.5831
↗97.657, 1.17%
10      8,225.5831
No Change
11      8,225.5831
No Change
12      8,255.9686
↘30.386, 0.37%
13      8,237.3829
↗18.586, 0.23%
14      8,273.1298
↘35.747, 0.43%
15      8,305.6780
↘32.548, 0.39%
16      8,402.5653
↘96.887, 1.17%
17      8,402.5653
No Change
18      8,402.5653
No Change
19      8,485.5896
↘83.024, 0.99%
20      8,388.9280
↗96.662, 1.14%
21      8,311.2402
↗77.688, 0.93%
22      8,256.6117
↗54.629, 0.66%
23      8,238.9213
↗17.690, 0.21%
24      8,238.9213
No Change
25      8,238.9213
No Change
26      8,344.8221
↘105.901, 1.29%
27      8,359.1260
↘14.304, 0.17%
28      8,326.6396
↗32.486, 0.39%
29      8,361.2981
↘34.658, 0.42%
30      8,364.2197
↘2.922, 0.03%
31      8,364.2197
No Change