Iranian Rial IRR 2005 Conversion Rates

  • Opening Value is 8785.999560 IRR per Dollar
  • Closing Value is 9111.923413 IRR per Dollar
  • Change in Value during 2005 is 325.9239 which is 3.71%
  • Best Performance is on 2005-01-03 with 8784.039572 IRR per Dollar
  • Lowest Performance is on 2005-12-30,2005-12-31 with 9111.923413 IRR per Dollar
  • Average Value is 8,963.3318 IRR per Dollar
  • Swing Between the higest and the lowest is 327.8838 per Dollar, that is 3.73% compared to the opening value.

USD to IRR Conversion Rates – 12 months

Date 1 USD =
2005-12-31 9,111.9234 IRR
2005-11-30 9,081.3218 IRR
2005-10-31 9,070.5537 IRR
2005-09-30 9,027.6074 IRR
2005-08-31 9,010.3612 IRR
2005-07-31 8,997.0330 IRR
2005-06-30 8,981.1987 IRR
2005-05-31 8,959.0287 IRR
2005-04-30 8,905.1143 IRR
2005-03-31 8,878.4265 IRR
2005-02-28 8,851.3341 IRR
2005-01-31 8,855.2036 IRR

December, 2005

01      9,076.0476
02      9,070.3753
↗5.672, 0.06%
03      9,070.3753
No Change
04      9,070.3753
No Change
05      9,074.0658
↘3.691, 0.04%
06      9,074.8763
↘0.810, 0.01%
07      9,076.0551
↘1.179, 0.01%
08      9,079.9382
↘3.883, 0.04%
09      9,080.5961
↘0.658, 0.01%
10      9,080.5961
No Change
11      9,080.5961
No Change
12      9,077.4021
↗3.194, 0.04%
13      9,077.9602
↘0.558, 0.01%
14      9,076.3828
↗1.577, 0.02%
15      9,076.2861
↗0.097, 0.00%
16      9,080.7612
↘4.475, 0.05%
17      9,080.7612
No Change
18      9,080.7612
No Change
19      9,082.6935
↘1.932, 0.02%
20      9,081.2635
↗1.430, 0.02%
21      9,082.1462
↘0.883, 0.01%
22      9,085.4940
↘3.348, 0.04%
23      9,090.1853
↘4.691, 0.05%
24      9,090.1853
No Change
25      9,090.1853
No Change
26      9,090.1853
No Change
27      9,089.7349
↗0.450, 0.00%
28      9,066.5755
↗23.159, 0.25%
29      9,098.8619
↘32.286, 0.36%
30      9,111.9234
↘13.061, 0.14%
31      9,111.9234
No Change

November, 2005

01      9,061.8575
02      9,048.2467
↗13.611, 0.15%
03      9,053.7441
↘5.497, 0.06%
04      9,052.6990
↗1.045, 0.01%
05      9,052.6990
No Change
06      9,052.6990
No Change
07      9,060.6779
↘7.979, 0.09%
08      9,058.6746
↗2.003, 0.02%
09      9,066.0035
↘7.329, 0.08%
10      9,063.2646
↗2.739, 0.03%
11      9,063.1331
↗0.132, 0.00%
12      9,063.1331
No Change
13      9,063.1331
No Change
14      9,080.0076
↘16.874, 0.19%
15      9,065.1094
↗14.898, 0.16%
16      9,075.7582
↘10.649, 0.12%
17      9,068.0353
↗7.723, 0.09%
18      9,055.6945
↗12.341, 0.14%
19      9,055.6945
No Change
20      9,055.6945
No Change
21      9,067.6705
↘11.976, 0.13%
22      9,064.6053
↗3.065, 0.03%
23      9,073.2157
↘8.610, 0.09%
24      9,071.9992
↗1.216, 0.01%
25      9,069.3664
↗2.633, 0.03%
26      9,069.3664
No Change
27      9,069.3664
No Change
28      9,071.3746
↘2.008, 0.02%
29      9,074.8651
↘3.490, 0.04%
30      9,081.3218
↘6.457, 0.07%

October, 2005

01      9,027.6074
02      9,027.6074
No Change
03      9,025.5030
↗2.104, 0.02%
04      9,044.4423
↘18.939, 0.21%
05      9,039.2789
↗5.163, 0.06%
06      9,038.7933
↗0.486, 0.01%
07      9,041.2808
↘2.487, 0.03%
08      9,041.2808
No Change
09      9,041.2808
No Change
10      9,040.0588
↗1.222, 0.01%
11      9,046.5291
↘6.470, 0.07%
12      9,045.1785
↗1.351, 0.01%
13      9,039.0676
↗6.111, 0.07%
14      9,041.4494
↘2.382, 0.03%
15      9,041.4494
No Change
16      9,041.4494
No Change
17      9,040.6261
↗0.823, 0.01%
18      9,051.2491
↘10.623, 0.12%
19      9,046.6915
↗4.558, 0.05%
20      9,044.7400
↗1.952, 0.02%
21      9,048.1200
↘3.380, 0.04%
22      9,048.1200
No Change
23      9,048.1200
No Change
24      9,053.3946
↘5.275, 0.06%
25      9,051.0881
↗2.307, 0.03%
26      9,054.7343
↘3.646, 0.04%
27      9,050.0208
↗4.713, 0.05%
28      9,051.1724
↘1.152, 0.01%
29      9,051.1724
No Change
30      9,051.1724
No Change
31      9,070.5537
↘19.381, 0.21%

September, 2005

01      8,969.5103
02      9,005.4053
↘35.895, 0.40%
03      9,005.4053
No Change
04      9,005.4053
No Change
05      9,009.2021
↘3.797, 0.04%
06      9,011.6074
↘2.405, 0.03%
07      9,009.6517
↗1.956, 0.02%
08      9,007.0890
↗2.563, 0.03%
09      9,012.2017
↘5.113, 0.06%
10      9,012.2017
No Change
11      9,012.2017
No Change
12      9,012.9740
↘0.772, 0.01%
13      9,024.9079
↘11.934, 0.13%
14      9,024.7279
↗0.180, 0.00%
15      9,023.2287
↗1.499, 0.02%
16      9,018.9506
↗4.278, 0.05%
17      9,018.9506
No Change
18      9,018.9506
No Change
19      9,025.4223
↘6.472, 0.07%
20      9,021.2309
↗4.191, 0.05%
21      9,024.5625
↘3.332, 0.04%
22      9,019.1843
↗5.378, 0.06%
23      9,020.0236
↘0.839, 0.01%
24      9,020.0236
No Change
25      9,020.0236
No Change
26      9,069.1758
↘49.152, 0.54%
27      9,022.0873
↗47.088, 0.52%
28      9,034.7472
↘12.660, 0.14%
29      9,029.1222
↗5.625, 0.06%
30      9,027.6074
↗1.515, 0.02%

August, 2005

01      8,995.4450
02      9,003.2393
↘7.794, 0.09%
03      8,997.6588
↗5.581, 0.06%
04      8,997.1363
↗0.523, 0.01%
05      9,005.3755
↘8.239, 0.09%
06      9,005.3755
No Change
07      9,005.3755
No Change
08      8,998.8163
↗6.559, 0.07%
09      8,998.2974
↗0.519, 0.01%
10      8,998.1964
↗0.101, 0.00%
11      8,999.7692
↘1.573, 0.02%
12      9,001.4726
↘1.703, 0.02%
13      9,001.4726
No Change
14      9,001.4726
No Change
15      8,996.3155
↗5.157, 0.06%
16      8,999.7882
↘3.473, 0.04%
17      9,001.2235
↘1.435, 0.02%
18      8,997.4410
↗3.783, 0.04%
19      9,004.6349
↘7.194, 0.08%
20      9,004.6349
No Change
21      9,004.6349
No Change
22      9,001.3819
↗3.253, 0.04%
23      9,005.1490
↘3.767, 0.04%
24      9,001.1138
↗4.035, 0.04%
25      9,002.6182
↘1.504, 0.02%
26      9,002.2035
↗0.415, 0.00%
27      9,002.2035
No Change
28      9,002.2035
No Change
29      9,005.6983
↘3.495, 0.04%
30      9,024.9277
↘19.229, 0.21%
31      9,010.3612
↗14.566, 0.16%

July, 2005

01      8,979.5099
02      8,979.5099
No Change
03      8,979.5099
No Change
04      8,988.9578
↘9.448, 0.11%
05      8,988.6961
↗0.262, 0.00%
06      8,995.1996
↘6.503, 0.07%
07      8,995.1272
↗0.072, 0.00%
08      8,994.9313
↗0.196, 0.00%
09      8,994.9313
No Change
10      8,994.9313
No Change
11      8,996.0588
↘1.127, 0.01%
12      8,989.8966
↗6.162, 0.07%
13      8,990.8846
↘0.988, 0.01%
14      8,996.5871
↘5.702, 0.06%
15      8,994.8795
↗1.708, 0.02%
16      8,994.8795
No Change
17      8,994.8795
No Change
18      8,994.8795
No Change
19      8,993.1129
↗1.767, 0.02%
20      8,992.1741
↗0.939, 0.01%
21      8,993.2160
↘1.042, 0.01%
22      8,989.5371
↗3.679, 0.04%
23      8,989.5371
No Change
24      8,989.5371
No Change
25      8,994.3698
↘4.833, 0.05%
26      8,992.8682
↗1.502, 0.02%
27      8,990.5696
↗2.299, 0.03%
28      8,996.5235
↘5.954, 0.07%
29      8,997.0330
↘0.510, 0.01%
30      8,997.0330
No Change
31      8,997.0330
No Change

June, 2005

01      8,962.2766
02      8,970.7988
↘8.522, 0.10%
03      8,967.9725
↗2.826, 0.03%
04      8,967.9725
No Change
05      8,967.9725
No Change
06      8,968.3834
↘0.411, 0.00%
07      8,969.7105
↘1.327, 0.01%
08      8,973.8269
↘4.116, 0.05%
09      8,967.8484
↗5.978, 0.07%
10      8,974.7516
↘6.903, 0.08%
11      8,974.7516
No Change
12      8,974.7516
No Change
13      8,972.5618
↗2.190, 0.02%
14      8,983.0827
↘10.521, 0.12%
15      8,975.8970
↗7.186, 0.08%
16      8,979.7120
↘3.815, 0.04%
17      8,986.2189
↘6.507, 0.07%
18      8,986.2189
No Change
19      8,986.2189
No Change
20      8,980.5895
↗5.629, 0.06%
21      8,980.9551
↘0.366, 0.00%
22      8,983.8492
↘2.894, 0.03%
23      8,981.6568
↗2.192, 0.02%
24      8,984.5758
↘2.919, 0.03%
25      8,984.5758
No Change
26      8,984.5758
No Change
27      8,988.6725
↘4.097, 0.05%
28      8,986.0289
↗2.644, 0.03%
29      8,985.0402
↗0.989, 0.01%
30      8,981.1987
↗3.841, 0.04%

May, 2005

01      8,905.1143
02      8,908.1350
↘3.021, 0.03%
03      8,904.5596
↗3.575, 0.04%
04      8,904.9448
↘0.385, 0.00%
05      8,905.4548
↘0.510, 0.01%
06      8,907.8704
↘2.416, 0.03%
07      8,907.8704
No Change
08      8,907.8704
No Change
09      8,914.4663
↘6.596, 0.07%
10      8,912.9703
↗1.496, 0.02%
11      8,913.5736
↘0.603, 0.01%
12      8,917.4689
↘3.895, 0.04%
13      8,916.4908
↗0.978, 0.01%
14      8,916.4908
No Change
15      8,916.4908
No Change
16      8,935.7106
↘19.220, 0.22%
17      8,923.3207
↗12.390, 0.14%
18      8,937.6963
↘14.376, 0.16%
19      8,935.3676
↗2.329, 0.03%
20      8,939.3994
↘4.032, 0.05%
21      8,939.3994
No Change
22      8,939.3994
No Change
23      8,949.5466
↘10.147, 0.11%
24      8,951.8092
↘2.263, 0.03%
25      8,951.6897
↗0.119, 0.00%
26      8,953.3908
↘1.701, 0.02%
27      8,950.0083
↗3.382, 0.04%
28      8,950.0083
No Change
29      8,950.0083
No Change
30      8,956.2278
↘6.219, 0.07%
31      8,959.0287
↘2.801, 0.03%

April, 2005

01      8,879.3518
02      8,879.3518
No Change
03      8,879.3518
No Change
04      8,885.1755
↘5.824, 0.07%
05      8,885.1831
↘0.008, 0.00%
06      8,885.8811
↘0.698, 0.01%
07      8,886.0881
↘0.207, 0.00%
08      8,888.6312
↘2.543, 0.03%
09      8,888.6312
No Change
10      8,888.6312
No Change
11      8,887.4175
↗1.214, 0.01%
12      8,888.1724
↘0.755, 0.01%
13      8,889.5741
↘1.402, 0.02%
14      8,889.9500
↘0.376, 0.00%
15      8,893.7136
↘3.764, 0.04%
16      8,893.7136
No Change
17      8,893.7136
No Change
18      8,897.0498
↘3.336, 0.04%
19      8,895.0687
↗1.981, 0.02%
20      8,893.1458
↗1.923, 0.02%
21      8,896.8393
↘3.693, 0.04%
22      8,897.4068
↘0.568, 0.01%
23      8,897.4068
No Change
24      8,897.4068
No Change
25      8,896.3351
↗1.072, 0.01%
26      8,898.8556
↘2.520, 0.03%
27      8,900.7743
↘1.919, 0.02%
28      8,903.4146
↘2.640, 0.03%
29      8,905.1143
↘1.700, 0.02%
30      8,905.1143
No Change

March, 2005

01      8,858.8895
02      8,857.9590
↗0.930, 0.01%
03      8,858.1080
↘0.149, 0.00%
04      8,863.4399
↘5.332, 0.06%
05      8,863.4399
No Change
06      8,863.4399
No Change
07      8,846.5594
↗16.880, 0.19%
08      8,849.9136
↘3.354, 0.04%
09      8,835.1572
↗14.756, 0.17%
10      8,854.2683
↘19.111, 0.22%
11      8,833.7369
↗20.531, 0.23%
12      8,833.7369
No Change
13      8,833.7369
No Change
14      8,856.7006
↘22.964, 0.26%
15      8,863.6533
↘6.953, 0.08%
16      8,860.0645
↗3.589, 0.04%
17      8,866.3369
↘6.272, 0.07%
18      8,864.4074
↗1.930, 0.02%
19      8,864.4074
No Change
20      8,864.4074
No Change
21      8,867.7305
↘3.323, 0.04%
22      8,899.7011
↘31.971, 0.36%
23      8,862.5946
↗37.106, 0.42%
24      8,867.6169
↘5.022, 0.06%
25      8,867.6169
No Change
26      8,867.6169
No Change
27      8,867.6169
No Change
28      8,874.1169
↘6.500, 0.07%
29      8,875.1054
↘0.988, 0.01%
30      8,876.5166
↘1.411, 0.02%
31      8,878.4265
↘1.910, 0.02%

February, 2005

01      8,854.4065
02      8,850.3456
↗4.061, 0.05%
03      8,854.4033
↘4.058, 0.05%
04      8,853.6641
↗0.739, 0.01%
05      8,853.6641
No Change
06      8,853.6641
No Change
07      8,882.3763
↘28.712, 0.32%
08      8,910.4854
↘28.109, 0.32%
09      8,849.7326
↗60.753, 0.68%
10      8,856.5887
↘6.856, 0.08%
11      8,844.2980
↗12.291, 0.14%
12      8,844.2980
No Change
13      8,844.2980
No Change
14      8,858.3279
↘14.030, 0.16%
15      8,858.9841
↘0.656, 0.01%
16      8,853.3263
↗5.658, 0.06%
17      8,846.4112
↗6.915, 0.08%
18      8,855.8891
↘9.478, 0.11%
19      8,855.8891
No Change
20      8,855.8891
No Change
21      8,852.9232
↗2.966, 0.03%
22      8,848.8483
↗4.075, 0.05%
23      8,857.4334
↘8.585, 0.10%
24      8,856.2688
↗1.165, 0.01%
25      8,855.5274
↗0.741, 0.01%
26      8,855.5274
No Change
27      8,855.5274
No Change
28      8,851.3341
↗4.193, 0.05%

January, 2005

01      8,785.9996
02      8,785.9996
No Change
03      8,784.0396
↗1.960, 0.02%
04      8,806.1150
↘22.075, 0.25%
05      8,863.2816
↘57.167, 0.65%
06      8,866.2816
↘3.000, 0.03%
07      8,807.0366
↗59.245, 0.67%
08      8,807.0366
No Change
09      8,807.0366
No Change
10      8,831.7417
↘24.705, 0.28%
11      8,822.5189
↗9.223, 0.10%
12      8,834.9141
↘12.395, 0.14%
13      8,817.4319
↗17.482, 0.20%
14      8,836.3670
↘18.935, 0.21%
15      8,836.3670
No Change
16      8,836.3670
No Change
17      8,836.9844
↘0.617, 0.01%
18      8,839.6601
↘2.676, 0.03%
19      8,842.0255
↘2.365, 0.03%
20      8,846.4761
↘4.451, 0.05%
21      8,851.3486
↘4.873, 0.06%
22      8,851.3486
No Change
23      8,851.3486
No Change
24      8,823.1185
↗28.230, 0.32%
25      8,850.2141
↘27.096, 0.31%
26      8,853.6245
↘3.410, 0.04%
27      8,849.5114
↗4.113, 0.05%
28      8,850.7749
↘1.263, 0.01%
29      8,850.7749
No Change
30      8,850.7749
No Change
31      8,855.2036
↘4.429, 0.05%